Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ayro Inc (NQ: AYRO )

1.120 +0.010 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.159	7.362	6.944	7.125	15,743	-0.05(-0.70%)
Aug 30, 2022	7.200	7.371	6.980	7.175	14,076	+0.01(+0.12%)
Aug 29, 2022	7.040	7.279	7.040	7.166	15,096	+0.04(+0.58%)
Aug 26, 2022	7.440	7.679	7.057	7.125	16,248	-0.32(-4.24%)
Aug 25, 2022	7.360	7.680	7.360	7.440	8,043	+0.11(+1.46%)
Aug 24, 2022	7.360	7.654	7.282	7.333	9,763	+0.05(+0.73%)
Aug 23, 2022	7.200	7.598	7.200	7.280	10,452	-0.04(-0.54%)
Aug 22, 2022	7.360	7.843	7.280	7.319	12,434	-0.36(-4.70%)
Aug 19, 2022	8.160	8.160	7.600	7.680	27,167	-0.40(-4.95%)
Aug 18, 2022	8.160	8.311	8.000	8.080	15,496	-0.16(-1.94%)
Aug 17, 2022	8.320	8.810	8.240	8.240	20,580	-0.32(-3.74%)
Aug 16, 2022	9.200	9.200	8.400	8.560	32,454	-0.48(-5.31%)
Aug 15, 2022	9.040	9.200	8.800	9.040	32,207	+0.08(+0.89%)
Aug 12, 2022	8.240	8.960	8.240	8.960	37,568	+0.92(+11.44%)
Aug 11, 2022	8.880	9.140	8.000	8.040	33,666	-0.68(-7.80%)
Aug 10, 2022	8.640	9.120	8.640	8.720	58,344	+0.08(+0.93%)
Aug 09, 2022	8.800	9.040	8.570	8.640	38,733	+0.00(+0.00%)
Aug 08, 2022	8.240	8.720	8.160	8.640	102,477	+0.45(+5.47%)
Aug 05, 2022	8.160	8.240	7.927	8.192	8,111	+0.03(+0.39%)
Aug 04, 2022	8.240	8.240	8.000	8.160	27,936	+0.00(+0.00%)
Aug 03, 2022	7.840	8.240	7.681	8.160	51,055	+0.53(+6.97%)
Aug 02, 2022	7.424	7.671	7.218	7.628	14,892	+0.19(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ayro Inc (NQ: AYRO )

Historical Prices