Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ayro Inc (NQ: AYRO )

1.120 +0.010 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.080	4.270	3.687	3.768	24,694	-0.24(-6.03%)
Aug 30, 2023	4.400	4.400	4.000	4.010	24,467	-0.23(-5.45%)
Aug 29, 2023	4.960	4.960	4.128	4.241	70,323	-0.56(-11.65%)
Aug 28, 2023	4.960	5.120	4.720	4.800	13,100	+0.08(+1.69%)
Aug 25, 2023	4.880	4.960	4.720	4.720	43,844	-0.31(-6.20%)
Aug 24, 2023	4.960	5.146	4.880	5.032	15,179	-0.11(-2.22%)
Aug 23, 2023	5.064	5.200	4.960	5.146	20,825	-0.05(-1.03%)
Aug 22, 2023	5.258	5.258	5.040	5.200	10,837	-0.06(-1.16%)
Aug 21, 2023	4.960	5.359	4.989	5.261	7,414	+0.06(+1.11%)
Aug 18, 2023	5.111	5.328	4.848	5.203	22,641	+0.20(+3.98%)
Aug 17, 2023	5.112	5.199	4.800	5.004	17,154	+0.16(+3.39%)
Aug 16, 2023	4.800	4.960	4.673	4.840	32,915	+0.11(+2.25%)
Aug 15, 2023	4.842	5.180	4.734	4.734	8,472	-0.16(-3.30%)
Aug 14, 2023	5.200	5.200	4.642	4.895	15,597	-0.07(-1.48%)
Aug 11, 2023	5.120	5.359	4.800	4.969	20,385	-0.22(-4.30%)
Aug 10, 2023	5.200	5.263	5.120	5.192	8,314	+0.07(+1.41%)
Aug 09, 2023	5.400	5.519	4.960	5.120	14,382	-0.28(-5.19%)
Aug 08, 2023	5.642	5.824	5.360	5.400	22,053	-0.36(-6.25%)
Aug 07, 2023	6.132	6.160	5.760	5.760	8,403	-0.00(-0.03%)
Aug 04, 2023	6.080	6.392	5.760	5.762	12,078	-0.33(-5.49%)
Aug 03, 2023	6.392	6.399	6.096	6.096	16,616	-0.14(-2.31%)
Aug 02, 2023	6.529	6.679	6.107	6.240	21,507	-0.34(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ayro Inc (NQ: AYRO )

Historical Prices