Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer Inc Cl A (NQ: SEER )

1.980 -0.040 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.580 2.655 2.580 2.630 242,599 +0.05(+1.94%)
Aug 30, 2023 2.590 2.630 2.540 2.580 227,028 -0.03(-1.15%)
Aug 29, 2023 2.490 2.640 2.464 2.610 325,129 +0.11(+4.61%)
Aug 28, 2023 2.500 2.560 2.450 2.495 332,422 -0.00(-0.20%)
Aug 25, 2023 2.600 2.650 2.450 2.500 449,030 +0.05(+2.04%)
Aug 24, 2023 2.380 2.490 2.320 2.450 524,707 +0.06(+2.51%)
Aug 23, 2023 2.420 2.455 2.340 2.390 562,755 +0.01(+0.42%)
Aug 22, 2023 2.450 2.500 2.350 2.380 423,606 -0.07(-2.86%)
Aug 21, 2023 2.540 2.550 2.415 2.450 408,978 -0.05(-2.00%)
Aug 18, 2023 2.560 2.590 2.480 2.500 450,682 -0.06(-2.34%)
Aug 17, 2023 2.610 2.630 2.540 2.560 308,724 -0.01(-0.39%)
Aug 16, 2023 2.690 2.690 2.550 2.570 368,705 -0.12(-4.46%)
Aug 15, 2023 2.780 2.839 2.640 2.690 423,621 -0.12(-4.27%)
Aug 14, 2023 2.770 2.880 2.600 2.810 418,261 +0.06(+2.18%)
Aug 11, 2023 2.740 2.830 2.680 2.750 496,464 -0.04(-1.43%)
Aug 10, 2023 3.080 3.120 2.730 2.790 609,195 -0.30(-9.71%)
Aug 09, 2023 4.450 4.510 3.000 3.090 958,390 -1.57(-33.69%)
Aug 08, 2023 4.550 4.790 4.470 4.660 84,485 +0.03(+0.65%)
Aug 07, 2023 5.000 5.000 4.530 4.630 99,895 -0.34(-6.84%)
Aug 04, 2023 4.820 5.030 4.820 4.970 141,148 +0.16(+3.33%)
Aug 03, 2023 4.800 4.865 4.735 4.810 95,093 -0.03(-0.62%)
Aug 02, 2023 4.780 4.900 4.760 4.840 98,737 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.