Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adagene Inc ADR (NQ: ADAG )

2.580 -0.210 (-7.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.190	1.430	1.100	1.360	45,507	+0.18(+15.25%)
Aug 30, 2023	1.225	1.246	1.180	1.180	3,441	+0.00(+0.00%)
Aug 28, 2023				1.180	323	-0.02(-2.06%)
Aug 25, 2023	1.230	1.230	1.205	1.205	1,127	-0.03(-2.05%)
Aug 23, 2023				1.230	227	+0.03(+2.91%)
Aug 22, 2023	1.195	1.195	1.195	1.195	802	+0.01(+0.43%)
Aug 21, 2023	1.167	1.270	1.167	1.190	6,207	+0.04(+3.49%)
Aug 18, 2023	1.304	1.315	1.150	1.150	48,268	-0.17(-12.79%)
Aug 17, 2023	1.345	1.345	1.305	1.319	2,580	-0.00(-0.10%)
Aug 16, 2023	1.330	1.347	1.260	1.320	24,648	-0.01(-0.75%)
Aug 15, 2023	1.290	1.350	1.280	1.330	17,436	+0.04(+3.10%)
Aug 14, 2023	1.290	1.300	1.290	1.290	3,465	-0.05(-3.73%)
Aug 11, 2023	1.300	1.340	1.280	1.340	6,870	+0.06(+4.69%)
Aug 10, 2023	1.350	1.390	1.280	1.280	10,364	-0.05(-3.76%)
Aug 09, 2023	1.310	1.400	1.300	1.330	11,404	-0.01(-1.07%)
Aug 08, 2023	1.370	1.370	1.305	1.344	2,034	-0.05(-3.27%)
Aug 07, 2023	1.350	1.390	1.350	1.390	23,081	+0.04(+2.78%)
Aug 04, 2023	1.350	1.355	1.350	1.352	6,002	+0.00(+0.17%)
Aug 03, 2023	1.350	1.360	1.350	1.350	2,218	+0.00(+0.00%)
Aug 02, 2023	1.350	1.400	1.350	1.350	18,698	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adagene Inc ADR (NQ: ADAG )

Historical Prices