Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.9200 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.700	3.849	3.620	3.770	371,332	+0.15(+4.14%)
Aug 30, 2021	3.400	3.650	3.310	3.620	187,427	+0.17(+4.93%)
Aug 27, 2021	3.240	3.640	3.160	3.450	204,816	+0.24(+7.48%)
Aug 26, 2021	3.260	3.319	3.150	3.210	30,943	-0.04(-1.23%)
Aug 25, 2021	3.170	3.380	3.110	3.250	80,730	+0.04(+1.25%)
Aug 24, 2021	3.110	3.300	3.050	3.210	143,032	+0.06(+1.90%)
Aug 23, 2021	3.021	3.150	3.021	3.150	78,842	+0.01(+0.32%)
Aug 20, 2021	3.100	3.260	2.940	3.140	183,099	-0.03(-0.95%)
Aug 19, 2021	3.030	3.360	3.010	3.170	158,958	+0.07(+2.26%)
Aug 18, 2021	3.130	3.156	3.000	3.100	24,125	-0.01(-0.32%)
Aug 17, 2021	3.100	3.300	2.910	3.110	96,817	+0.03(+0.97%)
Aug 16, 2021	3.230	3.230	3.040	3.080	57,503	-0.25(-7.51%)
Aug 13, 2021	3.370	3.480	3.310	3.330	41,793	-0.07(-2.06%)
Aug 12, 2021	3.650	3.740	3.330	3.400	138,906	-0.34(-9.09%)
Aug 11, 2021	3.660	3.770	3.510	3.740	202,511	+0.13(+3.60%)
Aug 10, 2021	3.710	3.850	3.500	3.610	110,591	-0.06(-1.63%)
Aug 09, 2021	3.710	3.750	3.590	3.670	104,657	+0.04(+1.10%)
Aug 06, 2021	3.640	3.780	3.561	3.630	76,294	-0.01(-0.27%)
Aug 05, 2021	3.620	3.750	3.575	3.640	104,405	-0.10(-2.67%)
Aug 04, 2021	3.820	3.880	3.610	3.740	261,302	-0.12(-3.11%)
Aug 03, 2021	3.830	3.928	3.710	3.860	84,406	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices