Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Honest Company (NQ: HNST )

2.645 -0.015 (-0.56%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.03	10.26	10.02	10.18	482,883	+0.14(+1.39%)
Aug 30, 2021	10.18	10.20	9.900	10.04	467,880	+0.04(+0.40%)
Aug 27, 2021	9.800	10.14	9.651	10.00	815,885	+0.23(+2.35%)
Aug 26, 2021	10.13	10.24	9.730	9.770	732,261	-0.35(-3.46%)
Aug 25, 2021	10.38	10.49	10.05	10.12	666,749	-0.27(-2.60%)
Aug 24, 2021	9.610	10.47	9.530	10.39	1,488,611	+0.82(+8.57%)
Aug 23, 2021	9.660	9.829	9.490	9.570	714,305	+0.04(+0.42%)
Aug 20, 2021	9.190	9.750	9.160	9.530	1,730,319	+0.37(+4.04%)
Aug 19, 2021	9.210	9.520	9.050	9.160	2,095,222	-0.22(-2.35%)
Aug 18, 2021	9.840	9.953	9.050	9.380	3,854,421	-0.33(-3.40%)
Aug 17, 2021	9.850	10.08	9.230	9.710	3,035,289	-0.04(-0.41%)
Aug 16, 2021	10.28	10.28	9.570	9.750	5,652,918	-0.32(-3.18%)
Aug 13, 2021	11.36	11.71	10.00	10.07	10,152,250	-3.98(-28.33%)
Aug 12, 2021	13.95	14.20	13.47	14.05	1,506,433	+0.20(+1.44%)
Aug 11, 2021	13.87	14.00	13.56	13.85	628,539	-0.03(-0.22%)
Aug 10, 2021	13.77	13.96	13.52	13.88	349,951	+0.11(+0.80%)
Aug 09, 2021	13.54	13.96	13.44	13.77	385,312	+0.20(+1.47%)
Aug 06, 2021	13.44	13.82	13.34	13.57	493,486	+0.17(+1.27%)
Aug 05, 2021	13.31	13.73	13.29	13.40	719,415	+0.06(+0.45%)
Aug 04, 2021	14.07	14.33	13.00	13.34	1,823,199	-0.83(-5.86%)
Aug 03, 2021	14.55	14.59	13.87	14.17	1,244,738	-0.47(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Honest Company (NQ: HNST )

Historical Prices