Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marpai Inc Cl A (NQ: MRAI )

2.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.832 3.880 3.640 3.755 11,358 -0.11(-2.76%)
Aug 30, 2022 3.957 4.080 3.640 3.861 17,810 -0.22(-5.36%)
Aug 29, 2022 4.000 4.160 3.960 4.080 11,768 -0.04(-0.97%)
Aug 26, 2022 4.200 4.800 3.684 4.120 156,835 -0.20(-4.63%)
Aug 25, 2022 5.120 5.120 4.171 4.320 32,978 -0.56(-11.48%)
Aug 24, 2022 4.440 4.880 3.982 4.880 97,641 +0.36(+7.96%)
Aug 23, 2022 4.120 4.680 3.682 4.520 162,391 +0.32(+7.62%)
Aug 22, 2022 3.800 4.520 3.360 4.200 244,411 +0.80(+23.62%)
Aug 19, 2022 3.600 4.120 3.168 3.398 354,222 +0.20(+6.29%)
Aug 18, 2022 3.320 3.320 3.034 3.196 128,549 +0.12(+3.79%)
Aug 17, 2022 3.104 3.200 2.772 3.080 121,196 +0.03(+0.88%)
Aug 16, 2022 3.121 3.253 2.932 3.053 37,120 -0.07(-2.18%)
Aug 15, 2022 3.433 3.493 3.082 3.121 71,883 -0.32(-9.21%)
Aug 12, 2022 3.560 3.600 3.280 3.437 20,742 -0.09(-2.60%)
Aug 11, 2022 3.919 3.919 3.444 3.529 21,845 -0.51(-12.65%)
Aug 10, 2022 3.589 4.068 3.400 4.040 49,955 +0.52(+14.63%)
Aug 09, 2022 3.586 3.600 3.326 3.524 16,773 +0.02(+0.70%)
Aug 08, 2022 3.520 3.640 3.161 3.500 68,518 -0.02(-0.57%)
Aug 05, 2022 3.360 3.520 3.240 3.520 22,686 +0.20(+6.04%)
Aug 04, 2022 4.160 4.160 3.248 3.320 427,864 -0.36(-9.79%)
Aug 03, 2022 3.776 3.800 3.600 3.680 9,950 +0.12(+3.34%)
Aug 02, 2022 3.320 3.760 3.280 3.561 21,774 +0.34(+10.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.