Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

7.560 +0.060 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.320	2.680	2.320	2.680	5,159	+0.28(+11.67%)
Aug 30, 2022	2.400	2.800	2.390	2.400	5,058	-0.20(-7.69%)
Aug 29, 2022	2.410	2.775	2.230	2.600	8,408	-0.15(-5.40%)
Aug 26, 2022	2.380	2.748	2.380	2.748	778	-0.03(-1.04%)
Aug 25, 2022	2.585	2.820	2.370	2.777	2,828	+0.15(+5.81%)
Aug 24, 2022	2.545	2.652	2.320	2.625	4,889	+0.04(+1.74%)
Aug 23, 2022	2.560	2.819	2.508	2.580	9,490	+0.15(+6.17%)
Aug 22, 2022	2.822	2.822	2.430	2.430	478	-0.33(-11.96%)
Aug 19, 2022	2.780	2.875	2.740	2.760	8,734	+0.12(+4.55%)
Aug 18, 2022	2.860	3.083	2.600	2.640	5,924	-0.25(-8.65%)
Aug 17, 2022	3.210	3.210	2.700	2.890	11,533	-0.23(-7.37%)
Aug 16, 2022	3.250	3.390	3.020	3.120	102,835	+0.00(+0.00%)
Aug 15, 2022	2.741	3.250	2.741	3.120	19,022	+0.23(+7.96%)
Aug 12, 2022	2.960	3.250	2.460	2.890	76,043	-0.11(-3.67%)
Aug 11, 2022	2.940	3.000	2.650	3.000	56,835	+0.06(+2.04%)
Aug 10, 2022	2.950	3.000	2.610	2.940	21,563	+0.39(+15.29%)
Aug 09, 2022	2.450	2.780	2.450	2.550	32,518	+0.10(+4.08%)
Aug 08, 2022	2.250	3.000	2.240	2.450	19,472	+0.22(+9.87%)
Aug 05, 2022	2.180	2.400	2.180	2.230	22,191	-0.07(-3.04%)
Aug 04, 2022	2.180	2.300	2.180	2.300	2,197	+0.04(+1.77%)
Aug 03, 2022	2.250	2.480	2.060	2.260	33,595	+0.07(+3.20%)
Aug 02, 2022	2.240	2.299	2.190	2.190	2,573	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

Historical Prices