Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

6.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.230	3.230	3.040	3.040	13,558	-0.10(-3.18%)
Aug 30, 2023	3.075	3.140	3.075	3.140	2,216	-0.04(-1.26%)
Aug 29, 2023	3.260	3.260	3.010	3.180	4,732	+0.16(+5.30%)
Aug 28, 2023	3.250	3.250	3.010	3.020	19,322	-0.14(-4.43%)
Aug 25, 2023	3.250	3.250	3.020	3.160	1,027	-0.09(-2.77%)
Aug 23, 2023				3.250	173	+0.04(+1.25%)
Aug 22, 2023	3.105	3.210	3.003	3.210	3,480	+0.11(+3.55%)
Aug 21, 2023	3.110	3.180	3.050	3.100	2,942	-0.13(-4.02%)
Aug 18, 2023	3.150	3.280	3.040	3.230	18,286	-0.03(-0.92%)
Aug 17, 2023	3.260	3.260	3.260	3.260	233	+0.06(+1.87%)
Aug 16, 2023	3.380	3.490	3.180	3.200	1,283	-0.06(-1.92%)
Aug 15, 2023	3.200	3.263	3.130	3.263	8,672	+0.11(+3.42%)
Aug 14, 2023	3.460	3.460	3.150	3.155	3,079	-0.07(-2.03%)
Aug 11, 2023	3.380	3.380	3.150	3.220	1,940	+0.08(+2.55%)
Aug 10, 2023	3.165	3.165	3.130	3.140	1,347	+0.08(+2.61%)
Aug 09, 2023	3.300	3.300	3.060	3.060	25,988	-0.08(-2.55%)
Aug 08, 2023	3.140	3.310	3.140	3.140	2,331	-0.06(-1.88%)
Aug 07, 2023	3.277	3.345	3.150	3.200	25,389	-0.05(-1.54%)
Aug 04, 2023	3.360	3.500	3.250	3.250	5,723	-0.03(-0.91%)
Aug 03, 2023	3.310	3.320	3.230	3.280	36,847	+0.10(+3.14%)
Aug 02, 2023	3.315	3.315	3.100	3.180	42,356	-0.12(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

Historical Prices