Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TeraWulf Inc. - Common Stock (NQ: WULF )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.450 1.540 1.390 1.490 666,537 +0.05(+3.47%)
Aug 30, 2022 1.390 1.555 1.380 1.440 370,185 +0.07(+5.11%)
Aug 29, 2022 1.360 1.391 1.280 1.370 202,388 -0.01(-0.72%)
Aug 26, 2022 1.420 1.420 1.290 1.380 329,017 -0.02(-1.43%)
Aug 25, 2022 1.380 1.420 1.320 1.400 81,139 +0.04(+2.94%)
Aug 24, 2022 1.370 1.430 1.350 1.360 150,228 -0.01(-0.73%)
Aug 23, 2022 1.430 1.440 1.360 1.370 135,262 -0.01(-0.72%)
Aug 22, 2022 1.400 1.400 1.290 1.380 355,152 -0.03(-2.13%)
Aug 19, 2022 1.410 1.460 1.320 1.410 266,119 -0.03(-2.08%)
Aug 18, 2022 1.440 1.489 1.330 1.440 320,968 -0.02(-1.37%)
Aug 17, 2022 1.750 1.750 1.450 1.460 511,799 -0.12(-7.59%)
Aug 16, 2022 1.950 1.950 1.540 1.580 464,032 -0.35(-18.13%)
Aug 15, 2022 1.660 2.000 1.660 1.930 567,330 +0.23(+13.53%)
Aug 12, 2022 1.690 1.750 1.620 1.700 407,243 +0.01(+0.59%)
Aug 11, 2022 1.650 1.730 1.620 1.690 637,130 +0.08(+4.97%)
Aug 10, 2022 1.510 1.650 1.470 1.610 506,333 +0.14(+9.52%)
Aug 09, 2022 1.590 1.590 1.410 1.470 181,450 -0.12(-7.55%)
Aug 08, 2022 1.490 1.690 1.440 1.590 276,548 +0.15(+10.42%)
Aug 05, 2022 1.480 1.510 1.350 1.440 248,952 -0.05(-3.36%)
Aug 04, 2022 1.560 1.600 1.410 1.490 452,526 -0.01(-0.67%)
Aug 03, 2022 1.490 1.735 1.460 1.500 392,158 +0.05(+3.45%)
Aug 02, 2022 1.390 1.530 1.360 1.450 313,616 +0.07(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.