Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aethlon Medical (NQ: AEMD )

0.6750 +0.0344 (+5.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.710	3.800	3.630	3.720	213,612	+0.09(+2.48%)
Aug 30, 2021	3.950	3.965	3.600	3.630	452,351	-0.35(-8.79%)
Aug 27, 2021	3.640	4.290	3.626	3.980	804,612	+0.36(+9.94%)
Aug 26, 2021	3.640	3.810	3.550	3.620	251,001	+0.02(+0.56%)
Aug 25, 2021	3.460	3.630	3.404	3.600	360,191	+0.16(+4.65%)
Aug 24, 2021	3.460	3.570	3.400	3.440	483,468	+0.05(+1.47%)
Aug 23, 2021	3.430	3.620	3.370	3.390	434,878	-0.04(-1.17%)
Aug 20, 2021	3.440	3.650	3.405	3.430	397,802	+0.03(+0.88%)
Aug 19, 2021	3.530	3.640	3.400	3.400	304,585	-0.24(-6.59%)
Aug 18, 2021	3.560	3.800	3.450	3.640	300,796	+0.08(+2.25%)
Aug 17, 2021	3.550	3.684	3.380	3.560	631,188	+0.03(+0.85%)
Aug 16, 2021	3.750	3.886	3.500	3.530	512,827	-0.31(-8.07%)
Aug 13, 2021	4.020	4.060	3.760	3.840	561,129	+0.02(+0.52%)
Aug 12, 2021	4.370	4.499	3.792	3.820	1,286,252	-0.47(-10.96%)
Aug 11, 2021	4.810	4.920	4.290	4.290	565,912	-0.52(-10.81%)
Aug 10, 2021	5.000	5.200	4.780	4.810	723,049	-0.45(-8.56%)
Aug 09, 2021	5.330	5.484	5.180	5.260	292,746	+0.05(+0.96%)
Aug 06, 2021	5.260	5.300	4.980	5.210	259,623	-0.09(-1.70%)
Aug 05, 2021	5.460	5.500	5.210	5.300	285,538	-0.24(-4.33%)
Aug 04, 2021	4.800	5.970	4.650	5.540	1,740,283	+0.71(+14.70%)
Aug 03, 2021	5.020	5.180	4.810	4.830	320,875	-0.24(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aethlon Medical (NQ: AEMD )

Historical Prices