Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical, Inc. - Common Stock (NQ:AEMD)

0.3660 -0.0029 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.3578 0.3799 0.3382 0.3660 58,431 -0.00(-0.79%)
May 08, 2025 0.3747 0.3849 0.3400 0.3689 139,970 -0.01(-1.55%)
May 07, 2025 0.3800 0.3800 0.3610 0.3747 45,565 -0.01(-2.17%)
May 06, 2025 0.3800 0.4000 0.3720 0.3830 73,661 +0.00(+0.52%)
May 05, 2025 0.4000 0.4000 0.3801 0.3810 22,540 -0.02(-4.75%)
May 02, 2025 0.3788 0.4000 0.3691 0.4000 77,860 +0.02(+5.51%)
May 01, 2025 0.3900 0.3900 0.3691 0.3791 52,276 -0.00(-0.50%)
Apr 30, 2025 0.4200 0.4200 0.3800 0.3810 150,581 -0.03(-6.41%)
Apr 29, 2025 0.4070 0.4400 0.4020 0.4071 274,492 +0.01(+2.54%)
Apr 28, 2025 0.3974 0.4165 0.3754 0.3970 88,460 +0.02(+4.12%)
Apr 25, 2025 0.3700 0.3999 0.3600 0.3813 124,153 +0.01(+1.60%)
Apr 24, 2025 0.3800 0.3800 0.3504 0.3753 62,993 -0.00(-1.24%)
Apr 23, 2025 0.3580 0.3800 0.3580 0.3800 50,043 +0.02(+6.15%)
Apr 22, 2025 0.3330 0.3580 0.3257 0.3580 62,249 +0.03(+8.88%)
Apr 21, 2025 0.3544 0.3579 0.3254 0.3288 30,906 -0.03(-8.41%)
Apr 17, 2025 0.3500 0.3699 0.3427 0.3590 46,875 +0.01(+2.22%)
Apr 16, 2025 0.3600 0.3700 0.3501 0.3512 51,674 +0.00(+0.11%)
Apr 15, 2025 0.3600 0.3630 0.3473 0.3508 46,522 -0.01(-3.36%)
Apr 14, 2025 0.3368 0.3694 0.3368 0.3630 115,163 +0.02(+5.55%)
Apr 11, 2025 0.3425 0.3454 0.3334 0.3439 33,697 +0.00(+1.15%)
Apr 10, 2025 0.3600 0.3600 0.3262 0.3400 70,891 -0.01(-3.68%)
Apr 09, 2025 0.3400 0.3548 0.3107 0.3530 124,992 +0.01(+3.31%)
Apr 08, 2025 0.3700 0.3789 0.3332 0.3417 159,397 -0.03(-7.60%)
Apr 07, 2025 0.3511 0.3698 0.3498 0.3698 127,275 +0.04(+11.76%)
Apr 04, 2025 0.3388 0.3545 0.3100 0.3309 99,970 -0.02(-5.27%)
Apr 03, 2025 0.3600 0.3659 0.3305 0.3493 154,170 -0.02(-4.54%)
Apr 02, 2025 0.3500 0.3797 0.3510 0.3659 102,725 -0.00(-0.65%)
Apr 01, 2025 0.3584 0.3888 0.3520 0.3683 77,728 +0.01(+2.88%)
Mar 31, 2025 0.3600 0.3849 0.3510 0.3580 66,005 -0.01(-2.37%)
Mar 28, 2025 0.4100 0.4100 0.3600 0.3667 162,356 -0.03(-8.58%)
Mar 27, 2025 0.3931 0.4119 0.3931 0.4011 11,534 -0.00(-0.22%)
Mar 26, 2025 0.4223 0.4223 0.3900 0.4020 63,393 -0.02(-4.51%)
Mar 25, 2025 0.4340 0.4340 0.4122 0.4210 36,654 -0.01(-1.86%)
Mar 24, 2025 0.4400 0.4400 0.4100 0.4290 117,420 -0.00(-0.23%)
Mar 21, 2025 0.4390 0.4400 0.4122 0.4300 129,888 +0.00(+0.00%)
Mar 20, 2025 0.4000 0.4300 0.3901 0.4300 71,655 +0.03(+6.44%)
Mar 19, 2025 0.3983 0.4100 0.3934 0.4040 98,826 +0.01(+3.35%)
Mar 18, 2025 0.3649 0.3995 0.3602 0.3909 118,003 +0.01(+3.91%)
Mar 17, 2025 0.3807 0.3891 0.3500 0.3762 505,101 +0.00(+0.70%)
Mar 14, 2025 0.4245 0.4300 0.3730 0.3736 280,995 -0.05(-11.57%)
Mar 13, 2025 0.4090 0.4400 0.3950 0.4225 186,184 +0.01(+1.81%)
Mar 12, 2025 0.4510 0.4510 0.4000 0.4150 139,431 -0.04(-7.78%)
Mar 11, 2025 0.4130 0.4569 0.4001 0.4500 109,012 +0.04(+9.12%)
Mar 10, 2025 0.4408 0.4594 0.4100 0.4124 317,524 -0.02(-5.54%)
Mar 07, 2025 0.4602 0.4725 0.4210 0.4366 91,631 -0.02(-5.13%)
Mar 06, 2025 0.4734 0.4869 0.4501 0.4602 115,787 -0.03(-5.70%)
Mar 05, 2025 0.4710 0.4880 0.4450 0.4880 107,776 +0.03(+7.49%)
Mar 04, 2025 0.4229 0.4719 0.4000 0.4540 452,446 +0.00(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.