Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.590	1.655	1.550	1.620	195,800	+0.03(+1.89%)
Aug 29, 2019	1.590	1.660	1.570	1.590	127,864	+0.00(+0.00%)
Aug 28, 2019	1.570	1.630	1.570	1.590	106,019	+0.03(+1.92%)
Aug 27, 2019	1.560	1.650	1.520	1.560	124,358	+0.00(+0.00%)
Aug 26, 2019	1.580	1.650	1.530	1.560	266,649	-0.02(-1.27%)
Aug 23, 2019	1.570	1.600	1.520	1.580	103,600	+0.01(+0.64%)
Aug 22, 2019	1.590	1.630	1.550	1.570	91,012	-0.02(-1.26%)
Aug 21, 2019	1.550	1.622	1.500	1.590	208,162	+0.04(+2.58%)
Aug 20, 2019	1.520	1.570	1.481	1.550	28,151	+0.03(+1.97%)
Aug 19, 2019	1.550	1.580	1.500	1.520	125,707	-0.01(-0.65%)
Aug 16, 2019	1.500	1.560	1.471	1.530	105,500	+0.03(+2.00%)
Aug 15, 2019	1.510	1.530	1.470	1.500	245,875	-0.01(-0.66%)
Aug 14, 2019	1.470	1.550	1.430	1.510	120,216	+0.05(+3.42%)
Aug 13, 2019	1.480	1.540	1.450	1.460	111,445	-0.02(-1.35%)
Aug 12, 2019	1.510	1.510	1.450	1.480	79,115	-0.02(-1.33%)
Aug 09, 2019	1.550	1.650	1.490	1.500	164,300	-0.01(-0.66%)
Aug 08, 2019	1.530	1.690	1.470	1.510	260,938	+0.03(+2.03%)
Aug 07, 2019	1.360	1.530	1.340	1.480	257,519	+0.12(+8.82%)
Aug 06, 2019	1.440	1.440	1.330	1.360	92,585	-0.07(-4.90%)
Aug 05, 2019	1.430	1.430	1.360	1.430	96,779	-0.01(-0.69%)
Aug 02, 2019	1.480	1.490	1.360	1.440	77,300	-0.04(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices