Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Loop Industries Inc (NQ: LOOP )

2.800 -0.060 (-2.10%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.990	9.160	8.870	9.070	62,673	+0.08(+0.89%)
Aug 30, 2021	9.180	9.320	8.920	8.990	65,357	-0.12(-1.32%)
Aug 27, 2021	8.850	9.395	8.850	9.110	115,219	+0.07(+0.77%)
Aug 26, 2021	9.100	9.580	8.800	9.040	133,189	-0.09(-0.99%)
Aug 25, 2021	9.040	9.315	8.800	9.130	63,611	+0.13(+1.44%)
Aug 24, 2021	9.620	9.650	8.899	9.000	220,394	-0.59(-6.15%)
Aug 23, 2021	9.410	9.611	8.968	9.590	117,081	+0.41(+4.47%)
Aug 20, 2021	8.920	9.280	8.920	9.180	58,819	+0.23(+2.57%)
Aug 19, 2021	9.070	9.110	8.652	8.950	66,263	-0.20(-2.19%)
Aug 18, 2021	8.990	9.390	8.790	9.150	65,803	+0.16(+1.78%)
Aug 17, 2021	9.000	9.100	8.700	8.990	97,721	-0.09(-0.99%)
Aug 16, 2021	9.070	9.380	8.850	9.080	73,218	-0.14(-1.52%)
Aug 13, 2021	10.02	10.07	9.160	9.220	150,962	-0.90(-8.89%)
Aug 12, 2021	10.29	10.34	10.01	10.12	49,691	-0.28(-2.69%)
Aug 11, 2021	10.40	10.53	10.08	10.40	59,581	+0.01(+0.10%)
Aug 10, 2021	10.50	10.55	10.26	10.39	49,764	-0.04(-0.38%)
Aug 09, 2021	10.27	10.50	10.14	10.43	74,796	+0.15(+1.46%)
Aug 06, 2021	10.30	10.49	10.20	10.28	33,532	-0.02(-0.19%)
Aug 05, 2021	10.35	10.55	10.25	10.30	51,106	-0.16(-1.53%)
Aug 04, 2021	10.42	10.60	10.20	10.46	63,156	-0.06(-0.57%)
Aug 03, 2021	10.49	10.58	10.09	10.52	64,359	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loop Industries Inc (NQ: LOOP )

Historical Prices