Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Duluth Holdings Cl B (NQ: DLTH )

3.760 -0.190 (-4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.490	9.710	9.190	9.680	299,465	+0.32(+3.42%)
Aug 28, 2020	9.000	9.390	8.840	9.360	199,000	+0.40(+4.46%)
Aug 27, 2020	8.760	9.190	8.714	8.960	183,285	+0.19(+2.17%)
Aug 26, 2020	8.780	8.950	8.520	8.770	182,929	-0.01(-0.11%)
Aug 25, 2020	8.710	9.040	8.450	8.780	206,120	+0.16(+1.86%)
Aug 24, 2020	8.310	8.820	8.270	8.620	156,488	+0.35(+4.23%)
Aug 21, 2020	8.310	8.430	8.140	8.270	114,400	-0.08(-0.96%)
Aug 20, 2020	8.300	8.510	8.100	8.350	79,267	-0.03(-0.36%)
Aug 19, 2020	8.260	8.700	8.195	8.380	227,041	+0.12(+1.45%)
Aug 18, 2020	8.130	8.300	7.990	8.260	146,443	+0.13(+1.60%)
Aug 17, 2020	8.190	8.200	7.820	8.130	152,806	-0.06(-0.73%)
Aug 14, 2020	8.090	8.250	7.860	8.190	96,200	+0.18(+2.25%)
Aug 13, 2020	7.950	8.100	7.860	8.010	94,052	+0.06(+0.75%)
Aug 12, 2020	8.190	8.260	7.860	7.950	146,391	-0.17(-2.09%)
Aug 11, 2020	8.400	8.590	7.970	8.120	163,363	-0.18(-2.17%)
Aug 10, 2020	7.940	8.359	7.940	8.300	180,842	+0.41(+5.20%)
Aug 07, 2020	7.710	7.990	7.610	7.890	212,300	+0.13(+1.68%)
Aug 06, 2020	7.620	7.840	7.570	7.760	307,799	+0.12(+1.50%)
Aug 05, 2020	7.480	7.740	7.390	7.645	338,938	+0.29(+4.01%)
Aug 04, 2020	7.300	7.450	7.220	7.350	290,634	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duluth Holdings Cl B (NQ: DLTH )

Historical Prices