Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.6260 +0.0160 (+2.62%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.020	8.050	7.840	7.840	53,473	-0.23(-2.85%)
Aug 28, 2020	7.950	8.146	7.876	8.070	34,400	+0.05(+0.62%)
Aug 27, 2020	8.400	8.460	7.890	8.020	92,517	-0.39(-4.64%)
Aug 26, 2020	8.310	8.570	8.280	8.410	39,766	+0.00(+0.00%)
Aug 25, 2020	8.330	8.580	8.170	8.410	30,280	+0.08(+0.96%)
Aug 24, 2020	8.790	8.790	8.111	8.330	81,728	-0.46(-5.23%)
Aug 21, 2020	8.870	8.870	8.600	8.790	51,800	-0.09(-1.01%)
Aug 20, 2020	8.710	8.950	8.610	8.880	35,783	+0.09(+1.02%)
Aug 19, 2020	8.880	8.900	8.520	8.790	71,802	-0.09(-1.01%)
Aug 18, 2020	8.900	8.980	8.550	8.880	90,184	+0.08(+0.91%)
Aug 17, 2020	8.230	8.990	8.100	8.800	178,009	+0.83(+10.41%)
Aug 14, 2020	7.580	8.420	7.389	7.970	112,000	+0.58(+7.85%)
Aug 13, 2020	7.550	7.620	7.300	7.390	63,049	-0.21(-2.76%)
Aug 12, 2020	8.010	8.020	7.460	7.600	93,461	-0.27(-3.43%)
Aug 11, 2020	8.270	8.350	7.830	7.870	91,529	-0.41(-4.95%)
Aug 10, 2020	8.500	8.680	8.270	8.280	106,482	-0.17(-2.01%)
Aug 07, 2020	8.200	8.550	8.100	8.450	72,500	+0.33(+4.06%)
Aug 06, 2020	8.400	8.500	8.060	8.120	135,015	-0.16(-1.93%)
Aug 05, 2020	8.440	8.440	8.030	8.280	57,910	-0.07(-0.84%)
Aug 04, 2020	8.210	8.400	8.010	8.350	82,026	+0.26(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptevo Therapeutics Inc (NQ: APVO )

Historical Prices