Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aptevo Therapeutics Inc (NQ: APVO )

0.1450 +0.0010 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 0.1516 0.1528 0.1440 0.1450 246,500 +0.00(+0.69%)
Feb 20, 2024 0.1502 0.1551 0.1400 0.1440 418,251 -0.01(-5.82%)
Feb 16, 2024 0.1585 0.1585 0.1500 0.1529 163,919 -0.00(-2.61%)
Feb 15, 2024 0.1485 0.1590 0.1450 0.1570 180,091 +0.01(+3.97%)
Feb 14, 2024 0.1500 0.1600 0.1474 0.1510 217,212 -0.00(-0.59%)
Feb 13, 2024 0.1530 0.1599 0.1462 0.1519 315,182 -0.00(-1.36%)
Feb 12, 2024 0.1600 0.1600 0.1500 0.1540 287,883 -0.00(-1.60%)
Feb 09, 2024 0.1456 0.1614 0.1434 0.1565 409,921 +0.01(+6.46%)
Feb 08, 2024 0.1600 0.1600 0.1455 0.1470 266,978 -0.01(-3.92%)
Feb 07, 2024 0.1595 0.1616 0.1500 0.1530 375,699 -0.00(-0.91%)
Feb 06, 2024 0.1576 0.1617 0.1494 0.1544 392,326 +0.00(+0.92%)
Feb 05, 2024 0.1612 0.1620 0.1500 0.1530 295,337 -0.01(-4.38%)
Feb 02, 2024 0.1517 0.1600 0.1405 0.1600 272,004 +0.01(+4.58%)
Feb 01, 2024 0.1635 0.1695 0.1520 0.1530 531,309 -0.01(-5.90%)
Jan 31, 2024 0.1517 0.1681 0.1517 0.1626 418,277 +0.00(+2.91%)
Jan 30, 2024 0.1518 0.1614 0.1510 0.1580 238,096 -0.00(-0.63%)
Jan 29, 2024 0.1553 0.1600 0.1459 0.1590 225,113 +0.01(+4.47%)
Jan 26, 2024 0.1591 0.1649 0.1465 0.1522 464,562 -0.00(-1.81%)
Jan 25, 2024 0.1554 0.1637 0.1490 0.1550 511,553 +0.00(+0.65%)
Jan 24, 2024 0.1539 0.1600 0.1466 0.1540 308,726 +0.01(+3.36%)
Jan 23, 2024 0.1520 0.1563 0.1474 0.1490 220,402 -0.00(-1.97%)
Jan 22, 2024 0.1663 0.1712 0.1503 0.1520 495,938 -0.01(-6.40%)
Jan 19, 2024 0.1594 0.1626 0.1500 0.1624 612,652 +0.01(+6.28%)
Jan 18, 2024 0.1550 0.1648 0.1500 0.1528 156,748 -0.00(-1.99%)
Jan 17, 2024 0.1470 0.1640 0.1400 0.1559 711,141 +0.01(+7.15%)
Jan 16, 2024 0.1600 0.1638 0.1350 0.1455 429,944 -0.01(-8.49%)
Jan 12, 2024 0.1675 0.1691 0.1585 0.1590 193,220 -0.00(-0.25%)
Jan 11, 2024 0.1700 0.1700 0.1530 0.1594 268,263 -0.01(-4.32%)
Jan 10, 2024 0.1700 0.1705 0.1611 0.1666 147,982 -0.00(-1.77%)
Jan 09, 2024 0.1700 0.1770 0.1610 0.1696 298,927 -0.00(-0.82%)
Jan 08, 2024 0.1799 0.1799 0.1700 0.1710 392,106 -0.01(-3.39%)
Jan 05, 2024 0.1795 0.1797 0.1700 0.1770 381,175 +0.00(+0.17%)
Jan 04, 2024 0.1734 0.1786 0.1720 0.1767 149,602 +0.00(+0.86%)
Jan 03, 2024 0.1700 0.1798 0.1700 0.1752 256,244 -0.00(-1.57%)
Jan 02, 2024 0.1872 0.1872 0.1750 0.1780 447,206 -0.00(-1.66%)
Dec 29, 2023 0.1890 0.1890 0.1755 0.1810 402,479 -0.01(-4.44%)
Dec 28, 2023 0.1900 0.1970 0.1811 0.1894 547,069 +0.00(+0.48%)
Dec 27, 2023 0.1875 0.1967 0.1819 0.1885 437,171 -0.00(-0.74%)
Dec 26, 2023 0.1822 0.1912 0.1811 0.1899 394,297 -0.00(-0.63%)
Dec 22, 2023 0.1850 0.1971 0.1830 0.1911 313,524 +0.01(+3.30%)
Dec 21, 2023 0.1855 0.1891 0.1765 0.1850 216,972 +0.00(+0.00%)
Dec 20, 2023 0.1883 0.2070 0.1820 0.1850 881,410 -0.00(-2.58%)
Dec 19, 2023 0.1770 0.1915 0.1700 0.1899 827,072 +0.01(+7.29%)
Dec 18, 2023 0.1750 0.1800 0.1706 0.1770 109,321 +0.01(+2.91%)
Dec 15, 2023 0.1750 0.1840 0.1711 0.1720 409,077 -0.00(-2.27%)
Dec 14, 2023 0.1778 0.1831 0.1700 0.1760 222,705 +0.00(+0.57%)
Dec 13, 2023 0.1800 0.1900 0.1700 0.1750 315,719 -0.01(-6.07%)
Dec 12, 2023 0.1935 0.1935 0.1800 0.1863 306,629 -0.01(-2.97%)
Dec 11, 2023 0.1900 0.1990 0.1826 0.1920 639,023 +0.01(+5.26%)
Dec 08, 2023 0.1930 0.1930 0.1802 0.1824 196,744 -0.01(-5.35%)
Dec 07, 2023 0.1900 0.1990 0.1750 0.1927 464,647 +0.00(+1.42%)
Dec 06, 2023 0.1904 0.2000 0.1860 0.1900 352,644 -0.01(-3.55%)
Dec 05, 2023 0.1976 0.2000 0.1900 0.1970 343,991 -0.00(-1.10%)
Dec 04, 2023 0.1891 0.2008 0.1891 0.1992 297,197 +0.01(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.