Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Airgain Inc (NQ: AIRG )

5.600 -0.040 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.90	11.90	11.90	0	+0.02(+0.17%)
Aug 30, 2018	11.99	11.99	11.75	11.88	25,060	-0.05(-0.42%)
Aug 29, 2018	11.94	11.99	11.71	11.93	32,725	-0.02(-0.17%)
Aug 28, 2018	11.88	12.00	11.78	11.95	48,096	+0.17(+1.44%)
Aug 27, 2018	11.36	11.95	11.36	11.78	48,433	+0.44(+3.88%)
Aug 24, 2018	12.01	12.22	11.10	11.34	78,400	-0.79(-6.51%)
Aug 23, 2018	11.87	12.15	11.87	12.13	86,988	+0.14(+1.17%)
Aug 22, 2018	12.00	12.00	11.91	11.99	28,666	+0.03(+0.25%)
Aug 21, 2018	12.00	12.00	11.77	11.96	32,178	-0.04(-0.33%)
Aug 20, 2018	11.94	12.08	11.81	12.00	45,621	+0.06(+0.50%)
Aug 17, 2018	12.15	12.16	11.78	11.94	73,100	-0.16(-1.32%)
Aug 16, 2018	11.79	12.15	11.78	12.10	177,366	+0.31(+2.63%)
Aug 15, 2018	11.30	11.86	11.27	11.79	108,706	+0.35(+3.06%)
Aug 14, 2018	11.34	11.55	11.06	11.44	129,461	+0.14(+1.24%)
Aug 13, 2018	10.91	11.63	10.78	11.30	162,962	-0.08(-0.70%)
Aug 10, 2018	11.00	11.50	10.65	11.38	387,000	+1.73(+17.93%)
Aug 09, 2018	9.030	9.670	9.030	9.650	63,220	+0.60(+6.63%)
Aug 08, 2018	8.750	9.130	8.340	9.050	128,857	-0.02(-0.28%)
Aug 07, 2018	9.060	9.110	8.535	9.075	40,133	+0.01(+0.11%)
Aug 06, 2018	9.070	9.180	9.000	9.065	45,247	-0.02(-0.17%)
Aug 03, 2018	9.310	9.370	9.060	9.080	50,600	-0.32(-3.40%)
Aug 02, 2018	9.720	9.810	9.250	9.400	37,178	-0.36(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airgain Inc (NQ: AIRG )

Historical Prices