Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Airgain Inc (NQ: AIRG )

5.600 -0.040 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.010	8.180	7.750	7.750	23,640	-0.25(-3.12%)
Aug 30, 2022	8.120	8.180	7.950	8.000	14,509	-0.02(-0.25%)
Aug 29, 2022	8.090	8.125	8.000	8.020	21,872	+0.02(+0.25%)
Aug 26, 2022	8.010	8.100	8.000	8.000	16,846	-0.04(-0.56%)
Aug 25, 2022	8.060	8.060	7.855	8.045	7,474	+0.05(+0.69%)
Aug 24, 2022	7.850	8.150	7.850	7.990	18,477	+0.14(+1.78%)
Aug 23, 2022	7.890	8.045	7.850	7.850	4,970	-0.10(-1.26%)
Aug 22, 2022	8.160	8.160	7.840	7.950	5,076	-0.10(-1.24%)
Aug 19, 2022	8.260	8.290	8.010	8.050	7,561	-0.06(-0.74%)
Aug 18, 2022	8.200	8.361	8.110	8.110	6,747	-0.07(-0.86%)
Aug 17, 2022	8.340	8.400	8.050	8.180	16,812	-0.16(-1.92%)
Aug 16, 2022	8.440	8.693	8.340	8.340	19,038	-0.17(-2.00%)
Aug 15, 2022	8.420	8.630	8.350	8.510	11,246	+0.01(+0.12%)
Aug 12, 2022	8.500	8.830	8.160	8.500	32,434	+0.33(+4.04%)
Aug 11, 2022	8.040	8.200	7.930	8.170	14,515	+0.29(+3.68%)
Aug 10, 2022	8.090	8.390	7.810	7.880	19,139	-0.12(-1.50%)
Aug 09, 2022	8.150	8.250	7.810	8.000	24,231	-0.16(-1.96%)
Aug 08, 2022	8.220	8.305	8.120	8.160	15,672	-0.04(-0.49%)
Aug 05, 2022	8.440	8.520	8.150	8.200	18,200	-0.15(-1.80%)
Aug 04, 2022	8.250	8.540	8.084	8.350	17,305	+0.01(+0.12%)
Aug 03, 2022	8.110	8.400	8.022	8.340	18,666	+0.23(+2.84%)
Aug 02, 2022	8.000	8.250	7.990	8.110	23,890	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airgain Inc (NQ: AIRG )

Historical Prices