Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dario Health Corp (NQ: DRIO )

1.095 -0.055 (-4.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.300	3.670	3.270	3.650	13,549	+0.33(+9.94%)
Aug 30, 2016	3.431	3.431	3.120	3.320	8,797	+0.09(+2.85%)
Aug 29, 2016	3.330	3.330	3.200	3.228	1,905	+0.04(+1.19%)
Aug 26, 2016	3.070	3.380	3.070	3.190	7,205	+0.05(+1.59%)
Aug 25, 2016	3.250	3.440	3.115	3.140	7,465	-0.07(-2.18%)
Aug 24, 2016	3.190	3.250	3.030	3.210	11,119	-0.17(-5.03%)
Aug 23, 2016	3.270	3.399	3.250	3.380	12,655	+0.08(+2.42%)
Aug 22, 2016	3.180	3.420	3.154	3.300	39,731	-0.15(-4.35%)
Aug 19, 2016	3.517	3.570	3.080	3.450	28,249	-0.24(-6.50%)
Aug 18, 2016	3.750	3.750	3.596	3.690	4,169	+0.04(+1.09%)
Aug 17, 2016	3.390	3.780	3.360	3.650	45,930	+0.16(+4.58%)
Aug 16, 2016	3.700	3.710	3.430	3.490	42,547	-0.26(-6.93%)
Aug 15, 2016	4.123	4.142	3.180	3.750	73,869	-0.11(-2.85%)
Aug 12, 2016	3.810	4.010	3.810	3.860	19,188	-0.11(-2.69%)
Aug 11, 2016	4.150	4.180	3.890	3.967	11,204	-0.00(-0.08%)
Aug 10, 2016	3.850	4.077	3.850	3.970	8,107	+0.03(+0.76%)
Aug 09, 2016	4.455	4.455	3.800	3.940	43,879	-0.07(-1.74%)
Aug 08, 2016	4.300	4.300	4.000	4.010	8,859	+0.07(+1.77%)
Aug 05, 2016	3.880	4.130	3.880	3.940	8,154	+0.01(+0.25%)
Aug 04, 2016	4.050	4.140	3.871	3.930	19,119	-0.16(-3.92%)
Aug 03, 2016	4.100	4.100	3.850	4.090	21,832	-0.09(-2.13%)
Aug 02, 2016	4.090	4.260	4.090	4.179	3,929	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dario Health Corp (NQ: DRIO )

Historical Prices