Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dario Health Corp (NQ: DRIO )

1.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.100	1.100	1.100	0	+0.09(+8.91%)
Aug 30, 2018	1.050	1.050	0.9950	1.010	28,529	+0.00(+0.00%)
Aug 29, 2018	1.040	1.050	0.9900	1.010	28,128	-0.04(-3.81%)
Aug 28, 2018	1.150	1.150	0.9800	1.050	24,510	+0.01(+0.96%)
Aug 27, 2018	1.380	1.380	1.010	1.040	157,176	-0.10(-8.77%)
Aug 24, 2018	1.100	1.140	1.100	1.140	38,000	+0.07(+6.54%)
Aug 23, 2018	1.090	1.090	1.014	1.070	25,455	-0.02(-1.83%)
Aug 22, 2018	0.8909	1.090	0.8909	1.090	78,918	+0.14(+15.08%)
Aug 21, 2018	0.9300	0.9880	0.9300	0.9472	34,480	-0.02(-2.02%)
Aug 20, 2018	0.9955	1.020	0.9200	0.9667	51,522	-0.07(-7.05%)
Aug 17, 2018	1.050	1.100	1.010	1.040	16,700	-0.05(-4.59%)
Aug 16, 2018	1.060	1.091	1.020	1.090	21,911	-0.03(-2.68%)
Aug 15, 2018	1.160	1.160	1.090	1.120	41,879	-0.07(-5.88%)
Aug 14, 2018	1.150	1.190	1.130	1.190	16,844	+0.04(+3.48%)
Aug 13, 2018	1.200	1.330	1.060	1.150	65,895	-0.07(-5.74%)
Aug 10, 2018	1.240	1.240	1.190	1.220	7,000	-0.03(-2.39%)
Aug 09, 2018	1.350	1.420	1.200	1.250	54,203	-0.09(-6.72%)
Aug 08, 2018	1.260	1.370	1.250	1.340	82,067	+0.10(+8.06%)
Aug 07, 2018	1.260	1.260	1.223	1.240	16,888	+0.00(+0.00%)
Aug 06, 2018	1.220	1.260	1.220	1.240	4,182	+0.01(+0.81%)
Aug 03, 2018	1.300	1.300	1.210	1.230	4,500	-0.08(-6.11%)
Aug 02, 2018	1.260	1.359	1.220	1.310	18,733	+0.05(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dario Health Corp (NQ: DRIO )

Historical Prices