Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5901 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.410	5.430	5.280	5.340	128,834	-0.12(-2.20%)
Aug 30, 2021	5.290	5.580	5.136	5.460	195,184	+0.22(+4.20%)
Aug 27, 2021	5.100	5.275	5.080	5.240	136,596	+0.14(+2.75%)
Aug 26, 2021	5.150	5.300	5.050	5.100	140,655	-0.12(-2.30%)
Aug 25, 2021	5.150	5.430	5.150	5.220	191,777	+0.05(+0.97%)
Aug 24, 2021	5.090	5.220	4.990	5.170	187,803	+0.19(+3.82%)
Aug 23, 2021	4.900	5.080	4.880	4.980	232,380	+0.18(+3.75%)
Aug 20, 2021	4.590	4.810	4.590	4.800	104,343	+0.17(+3.67%)
Aug 19, 2021	4.800	4.888	4.600	4.630	178,575	-0.20(-4.14%)
Aug 18, 2021	4.850	5.070	4.750	4.830	185,037	+0.03(+0.52%)
Aug 17, 2021	4.910	4.910	4.680	4.805	247,008	-0.15(-2.93%)
Aug 16, 2021	5.100	5.180	4.940	4.950	338,092	-0.23(-4.44%)
Aug 13, 2021	5.380	5.400	5.160	5.180	153,726	-0.19(-3.54%)
Aug 12, 2021	5.430	5.470	5.060	5.370	284,053	+0.01(+0.19%)
Aug 11, 2021	5.530	5.650	5.280	5.360	258,013	-0.18(-3.25%)
Aug 10, 2021	5.700	5.770	5.515	5.540	215,340	-0.07(-1.25%)
Aug 09, 2021	5.570	5.700	5.450	5.610	310,446	+0.00(+0.00%)
Aug 06, 2021	5.510	5.800	5.400	5.610	433,263	+0.20(+3.70%)
Aug 05, 2021	5.380	5.560	5.356	5.410	123,404	+0.05(+0.93%)
Aug 04, 2021	5.470	5.605	5.310	5.360	150,156	-0.17(-3.07%)
Aug 03, 2021	5.540	5.640	5.407	5.530	178,767	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices