Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jerash Holdings Inc (NQ: JRSH )

3.070 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		5.110	5.110	5.110	0	+0.00(+0.00%)
Aug 30, 2018	5.523	5.677	4.996	5.110	30,326	-0.32(-5.97%)
Aug 29, 2018	5.556	5.718	5.361	5.434	9,889	-0.14(-2.47%)
Aug 28, 2018	5.531	5.758	5.531	5.572	3,114	+0.06(+1.03%)
Aug 27, 2018	5.556	5.872	5.475	5.515	7,877	-0.04(-0.73%)
Aug 24, 2018	5.912	5.912	5.556	5.556	11,343	+0.00(+0.00%)
Aug 23, 2018	5.620	5.831	5.556	5.556	17,968	-0.20(-3.52%)
Aug 22, 2018	5.791	5.791	5.694	5.758	1,904	+0.03(+0.57%)
Aug 21, 2018	5.921	5.921	5.633	5.726	11,564	-0.18(-3.02%)
Aug 20, 2018	5.653	5.904	5.629	5.904	16,517	-0.00(-0.07%)
Aug 17, 2018		5.908	5.908	5.908	213	+0.00(+0.01%)
Aug 16, 2018	5.793	5.921	5.793	5.908	9,588	+0.07(+1.17%)
Aug 15, 2018	5.839	5.921	5.685	5.839	15,266	+0.04(+0.70%)
Aug 14, 2018	6.083	6.156	5.475	5.799	71,271	-0.23(-3.83%)
Aug 13, 2018	6.083	6.164	5.548	6.030	34,751	-0.08(-1.26%)
Aug 10, 2018	5.288	6.229	5.272	6.107	35,386	+0.79(+14.87%)
Aug 09, 2018	5.199	5.458	5.199	5.316	25,255	+0.04(+0.85%)
Aug 08, 2018	5.134	5.385	5.110	5.272	18,859	+0.17(+3.34%)
Aug 07, 2018	5.045	5.150	5.045	5.101	8,222	+0.03(+0.66%)
Aug 06, 2018	4.933	5.149	4.933	5.068	16,758	+0.02(+0.30%)
Aug 03, 2018	4.874	5.150	4.866	5.053	22,317	+0.09(+1.80%)
Aug 02, 2018	4.906	4.971	4.888	4.964	2,992	+0.10(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jerash Holdings Inc (NQ: JRSH )

Historical Prices