Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jerash Holdings Inc (NQ: JRSH )

3.070 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.836	5.873	5.836	5.836	959	-0.15(-2.51%)
Aug 29, 2019		5.986	5.986	5.986	2	+0.00(+0.00%)
Aug 28, 2019	5.944	5.986	5.934	5.986	485	+0.15(+2.57%)
Aug 27, 2019	5.836	5.918	5.836	5.836	3,249	+0.00(+0.00%)
Aug 26, 2019	6.061	6.086	5.836	5.836	9,541	-0.23(-3.79%)
Aug 23, 2019	6.031	6.066	6.031	6.066	2,758	-0.02(-0.33%)
Aug 22, 2019	6.152	6.152	6.083	6.086	914	-0.08(-1.35%)
Aug 21, 2019	5.994	6.169	5.994	6.169	1,784	+0.23(+3.93%)
Aug 20, 2019	6.252	6.252	5.936	5.936	10,122	-0.32(-5.07%)
Aug 19, 2019	6.252	6.252	6.007	6.252	29,808	+0.00(+0.00%)
Aug 16, 2019	6.077	6.252	5.944	6.252	27,948	+0.17(+2.74%)
Aug 15, 2019	6.044	6.086	5.877	6.086	26,547	+0.00(+0.00%)
Aug 14, 2019	5.819	6.086	5.752	6.086	10,327	+0.18(+3.11%)
Aug 13, 2019	5.711	5.902	5.711	5.902	4,820	+0.05(+0.94%)
Aug 12, 2019	5.586	5.902	5.586	5.847	9,283	+0.06(+0.98%)
Aug 09, 2019	5.611	5.791	5.611	5.791	359	+0.07(+1.19%)
Aug 08, 2019	5.722	5.722	5.722	5.722	1,199	-0.06(-0.95%)
Aug 07, 2019	5.777	5.777	5.777	5.777	2,252	+0.06(+1.01%)
Aug 06, 2019	5.719	5.719	5.587	5.719	902	+0.05(+0.88%)
Aug 05, 2019	5.761	5.761	5.670	5.670	8,140	-0.10(-1.70%)
Aug 02, 2019	5.794	5.794	5.768	5.768	2,537	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jerash Holdings Inc (NQ: JRSH )

Historical Prices