Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jerash Holdings Inc (NQ: JRSH )

3.050 +0.010 (+0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.120	4.154	4.086	4.086	17,162	+0.03(+0.65%)
Aug 28, 2020	3.941	4.248	3.941	4.059	41,704	+0.09(+2.33%)
Aug 27, 2020	3.865	4.003	3.848	3.967	4,840	-0.01(-0.21%)
Aug 26, 2020	3.958	4.077	3.958	3.975	14,639	-0.04(-1.06%)
Aug 25, 2020	4.069	4.069	3.984	4.018	5,735	+0.02(+0.43%)
Aug 24, 2020	4.086	4.086	3.941	4.001	6,212	+0.07(+1.73%)
Aug 21, 2020	4.052	4.052	3.796	3.933	14,332	-0.03(-0.64%)
Aug 20, 2020	3.958	4.035	3.849	3.958	37,584	+0.04(+1.09%)
Aug 19, 2020	3.916	3.984	3.899	3.916	5,792	-0.05(-1.29%)
Aug 18, 2020	3.984	4.086	3.924	3.967	19,379	-0.02(-0.43%)
Aug 17, 2020	4.103	4.103	3.839	3.984	29,796	+0.01(+0.21%)
Aug 14, 2020	3.897	4.031	3.897	3.975	27,255	+0.03(+0.65%)
Aug 13, 2020	4.084	4.489	3.823	3.950	223,386	+0.24(+6.59%)
Aug 12, 2020	3.815	3.874	3.638	3.705	42,087	-0.08(-2.22%)
Aug 11, 2020	3.790	3.806	3.663	3.790	50,421	-0.08(-1.96%)
Aug 10, 2020	3.840	3.966	3.748	3.865	23,304	-0.01(-0.22%)
Aug 07, 2020	3.764	3.874	3.760	3.874	1,543	+0.13(+3.37%)
Aug 06, 2020	3.672	3.849	3.672	3.748	22,990	+0.06(+1.60%)
Aug 05, 2020	3.806	3.806	3.646	3.689	46,420	-0.02(-0.45%)
Aug 04, 2020	3.787	3.787	3.689	3.705	22,677	-0.05(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jerash Holdings Inc (NQ: JRSH )

Historical Prices