Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jerash Holdings Inc (NQ: JRSH )

3.070 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.098	7.304	7.000	7.063	64,288	-0.04(-0.50%)
Aug 30, 2021	7.089	7.152	7.036	7.098	69,328	+0.04(+0.51%)
Aug 27, 2021	7.125	7.152	6.991	7.063	149,856	+0.07(+1.02%)
Aug 26, 2021	6.937	7.098	6.937	6.991	23,291	+0.02(+0.26%)
Aug 25, 2021	6.955	7.036	6.955	6.973	8,062	-0.00(-0.00%)
Aug 24, 2021	7.009	7.134	6.929	6.973	47,096	-0.04(-0.51%)
Aug 23, 2021	7.152	7.152	6.973	7.009	24,829	+0.01(+0.13%)
Aug 20, 2021	7.116	7.125	6.973	7.000	21,543	-0.01(-0.13%)
Aug 19, 2021	7.089	7.089	6.991	7.009	13,051	+0.00(+0.00%)
Aug 18, 2021	7.116	7.116	6.973	7.009	12,459	-0.02(-0.25%)
Aug 17, 2021	7.027	7.125	7.000	7.027	16,514	-0.07(-1.01%)
Aug 16, 2021	7.116	7.116	7.009	7.098	13,298	+0.01(+0.16%)
Aug 13, 2021	7.205	7.205	6.965	7.087	23,093	-0.13(-1.76%)
Aug 12, 2021	7.054	7.316	6.974	7.214	54,886	+0.23(+3.31%)
Aug 11, 2021	7.205	7.365	6.947	6.983	74,992	+0.28(+4.11%)
Aug 10, 2021	6.752	6.858	6.707	6.707	20,378	-0.04(-0.53%)
Aug 09, 2021	7.001	7.001	6.707	6.743	19,624	-0.18(-2.57%)
Aug 06, 2021	6.921	7.182	6.885	6.921	7,624	-0.01(-0.13%)
Aug 05, 2021	6.921	6.956	6.710	6.929	6,170	-0.03(-0.45%)
Aug 04, 2021	6.929	7.347	6.846	6.961	98,109	+0.11(+1.62%)
Aug 03, 2021	6.485	7.036	6.485	6.850	149,991	+0.41(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jerash Holdings Inc (NQ: JRSH )

Historical Prices