Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jerash Holdings Inc (NQ: JRSH )

3.070 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.939	4.985	4.875	4.958	7,185	+0.11(+2.29%)
Aug 30, 2022	5.022	5.041	4.847	4.847	13,188	-0.09(-1.87%)
Aug 29, 2022	4.939	4.985	4.930	4.939	6,386	+0.05(+0.94%)
Aug 26, 2022	4.847	4.958	4.847	4.893	4,182	-0.03(-0.59%)
Aug 25, 2022	4.865	4.976	4.865	4.922	15,231	+0.01(+0.16%)
Aug 24, 2022	4.870	4.921	4.847	4.914	11,294	+0.05(+1.01%)
Aug 23, 2022	4.801	4.893	4.801	4.865	8,867	+0.06(+1.15%)
Aug 22, 2022	4.819	4.967	4.801	4.810	17,891	-0.05(-0.95%)
Aug 19, 2022	4.930	4.930	4.810	4.856	11,080	-0.02(-0.38%)
Aug 18, 2022	4.828	4.930	4.799	4.875	17,329	-0.02(-0.38%)
Aug 17, 2022	4.838	4.948	4.838	4.893	6,220	-0.04(-0.75%)
Aug 16, 2022	4.838	4.980	4.838	4.930	8,555	+0.01(+0.19%)
Aug 15, 2022	4.774	5.122	4.756	4.921	56,989	+0.03(+0.56%)
Aug 12, 2022	5.058	5.068	4.747	4.893	21,175	-0.17(-3.43%)
Aug 11, 2022	5.369	5.369	4.838	5.067	70,336	-0.28(-5.30%)
Aug 10, 2022	5.287	5.488	5.287	5.351	7,752	+0.06(+1.21%)
Aug 09, 2022	5.259	5.332	5.168	5.287	5,385	+0.01(+0.17%)
Aug 08, 2022	5.305	5.341	5.270	5.277	5,093	+0.12(+2.31%)
Aug 05, 2022	5.168	5.168	5.122	5.159	21,687	+0.03(+0.53%)
Aug 04, 2022	5.104	5.296	5.104	5.131	43,344	-0.09(-1.75%)
Aug 03, 2022	5.159	5.259	5.122	5.223	24,785	+0.04(+0.71%)
Aug 02, 2022	5.148	5.250	5.148	5.186	6,121	-0.10(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jerash Holdings Inc (NQ: JRSH )

Historical Prices