Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1976	2038	1904	1919	1,102	-24.75(-1.27%)
Aug 30, 2021	1800	2025	1800	1944	2,628	+101.00(+5.48%)
Aug 27, 2021	1826	1900	1825	1842	1,060	-6.00(-0.32%)
Aug 26, 2021	1904	1941	1800	1848	1,144	-27.75(-1.48%)
Aug 25, 2021	1850	1906	1802	1876	978	+32.50(+1.76%)
Aug 24, 2021	1750	1925	1728	1844	2,087	+63.75(+3.58%)
Aug 23, 2021	1550	1819	1550	1780	3,029	+228.25(+14.71%)
Aug 20, 2021	1575	1625	1475	1552	1,883	-69.50(-4.29%)
Aug 19, 2021	1638	1668	1578	1621	1,206	-22.25(-1.35%)
Aug 18, 2021	1650	1772	1609	1644	1,985	-21.25(-1.28%)
Aug 17, 2021	1775	1787	1625	1665	3,436	-203.25(-10.88%)
Aug 16, 2021	1975	1992	1758	1868	5,200	-106.75(-5.41%)
Aug 13, 2021	2300	2348	1900	1975	47,266	+395.75(+25.06%)
Aug 12, 2021	1653	1653	1550	1579	3,267	+4.00(+0.25%)
Aug 11, 2021	1475	1575	1475	1575	662	+100.00(+6.78%)
Aug 10, 2021	1525	1525	1475	1475	383	-41.25(-2.72%)
Aug 09, 2021	1475	1546	1475	1516	524	+47.75(+3.25%)
Aug 06, 2021	1409	1475	1395	1468	444	+57.75(+4.09%)
Aug 05, 2021	1400	1434	1385	1411	421	+16.00(+1.15%)
Aug 04, 2021	1375	1436	1375	1395	503	-51.50(-3.56%)
Aug 03, 2021	1425	1475	1388	1446	584	+10.50(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices