Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.205	2.233	2.111	2.111	12,497	+0.01(+0.45%)
Aug 28, 2008	2.223	2.270	2.064	2.101	52,063	-0.15(-6.67%)
Aug 27, 2008	2.308	2.308	2.214	2.252	48,648	-0.09(-4.00%)
Aug 26, 2008	2.402	2.439	2.336	2.345	51,501	-0.01(-0.40%)
Aug 25, 2008	2.498	2.498	2.327	2.355	25,289	-0.07(-2.71%)
Aug 22, 2008	2.402	2.533	2.373	2.420	21,705	-0.01(-0.39%)
Aug 21, 2008	2.449	2.524	2.420	2.430	23,509	-0.02(-0.77%)
Aug 20, 2008	2.533	2.805	2.439	2.449	49,988	+0.00(+0.00%)
Aug 19, 2008	2.477	2.514	2.420	2.449	83,076	-0.06(-2.25%)
Aug 18, 2008	2.702	2.777	2.373	2.505	85,640	-0.16(-5.99%)
Aug 15, 2008	2.786	2.805	2.646	2.664	114,497	-0.17(-5.96%)
Aug 14, 2008	2.758	2.871	2.758	2.833	48,579	+0.03(+1.00%)
Aug 13, 2008	2.805	2.889	2.805	2.805	48,288	-0.01(-0.33%)
Aug 12, 2008	2.880	2.965	2.814	2.814	18,558	-0.07(-2.28%)
Aug 11, 2008	2.880	3.040	2.824	2.880	105,738	+0.05(+1.66%)
Aug 08, 2008	2.721	2.852	2.721	2.833	277,761	+0.02(+0.67%)
Aug 07, 2008	2.936	2.974	2.767	2.814	20,878	-0.08(-2.91%)
Aug 06, 2008	3.096	3.264	2.833	2.899	98,753	-0.15(-4.92%)
Aug 05, 2008	3.162	3.162	2.899	3.049	105,476	-0.03(-0.91%)
Aug 04, 2008	3.293	3.415	2.983	3.077	52,625	-0.31(-9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices