Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.640 +0.010 (+0.61%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.595	1.811	1.595	1.773	12,933	+0.13(+8.00%)
Aug 28, 2009	1.782	1.782	1.501	1.642	17,964	+0.00(+0.00%)
Aug 27, 2009	1.764	1.764	1.642	1.642	2,145	-0.17(-9.33%)
Aug 26, 2009	1.933	1.933	1.736	1.811	13,004	-0.07(-3.50%)
Aug 25, 2009	1.857	1.914	1.848	1.876	4,381	+0.05(+2.56%)
Aug 24, 2009	1.904	1.951	1.792	1.829	14,598	-0.11(-5.80%)
Aug 21, 2009	1.923	1.942	1.923	1.942	10,060	+0.02(+0.98%)
Aug 20, 2009	1.829	1.923	1.829	1.923	13,910	+0.09(+5.08%)
Aug 19, 2009	1.829	1.839	1.801	1.830	26,980	+0.00(+0.04%)
Aug 18, 2009	1.614	1.857	1.595	1.829	53,383	+0.20(+12.07%)
Aug 17, 2009	1.689	1.689	1.632	1.632	10,893	-0.09(-5.15%)
Aug 14, 2009	1.792	1.792	1.707	1.721	8,794	-0.10(-5.44%)
Aug 13, 2009	1.829	1.876	1.820	1.820	5,597	-0.06(-2.99%)
Aug 12, 2009	1.942	1.942	1.792	1.876	4,911	-0.00(-0.00%)
Aug 11, 2009	1.689	1.886	1.670	1.876	9,315	+0.19(+11.11%)
Aug 10, 2009	1.820	1.820	1.689	1.689	9,501	-0.13(-7.22%)
Aug 07, 2009	1.876	1.914	1.811	1.820	5,318	-0.11(-5.82%)
Aug 06, 2009	1.782	1.933	1.726	1.933	21,393	-0.04(-1.90%)
Aug 05, 2009	1.829	2.017	1.726	1.970	30,802	-0.05(-2.33%)
Aug 04, 2009	2.009	2.017	1.933	2.017	3,753	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices