Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.680 +0.040 (+2.44%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	4.321	4.311	4.311	4.311	4,966	+0.04(+0.92%)
Aug 28, 2014	4.301	4.331	4.213	4.272	12,098	-0.01(-0.23%)
Aug 27, 2014	4.163	4.439	4.163	4.282	16,761	+0.00(+0.00%)
Aug 26, 2014	4.410	4.459	4.242	4.282	58,511	-0.13(-2.91%)
Aug 25, 2014	4.538	4.715	4.509	4.410	52,040	-0.13(-2.83%)
Aug 22, 2014	4.430	4.686	4.430	4.538	31,216	+0.08(+1.77%)
Aug 21, 2014	4.303	4.509	4.227	4.459	30,189	+0.24(+5.61%)
Aug 20, 2014	4.025	4.292	4.025	4.222	45,504	+0.17(+4.14%)
Aug 19, 2014	4.087	4.242	4.045	4.055	18,924	+0.00(+0.00%)
Aug 18, 2014	3.996	4.094	3.946	4.055	26,029	+0.06(+1.48%)
Aug 15, 2014	3.976	4.072	3.946	3.996	41,854	+0.02(+0.50%)
Aug 14, 2014	4.005	4.035	3.947	3.976	27,019	-0.06(-1.47%)
Aug 13, 2014	3.996	4.183	3.996	4.035	44,521	+0.00(+0.00%)
Aug 12, 2014	4.055	4.094	3.976	4.035	42,905	-0.02(-0.49%)
Aug 11, 2014	4.124	4.372	3.946	4.055	76,149	-0.13(-3.07%)
Aug 08, 2014	4.321	4.321	4.184	4.183	20,078	-0.10(-2.30%)
Aug 07, 2014	4.094	4.331	3.966	4.282	40,087	+0.19(+4.58%)
Aug 06, 2014	4.055	4.144	4.025	4.094	41,156	+0.24(+6.14%)
Aug 05, 2014	3.946	4.096	3.616	3.857	108,382	-0.33(-7.78%)
Aug 04, 2014	4.755	4.755	4.035	4.183	174,064	-0.58(-12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices