Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.680 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.600	1.600	1.600	0	+0.01(+0.41%)
Aug 30, 2018	1.620	1.630	1.580	1.593	34,268	+0.06(+4.14%)
Aug 29, 2018	1.640	1.640	1.530	1.530	17,163	-0.10(-6.13%)
Aug 28, 2018	1.630	1.632	1.600	1.630	15,315	+0.02(+1.24%)
Aug 27, 2018	1.650	1.650	1.610	1.610	34,579	+0.03(+1.90%)
Aug 24, 2018	1.650	1.650	1.580	1.580	5,300	+0.02(+1.28%)
Aug 23, 2018	1.610	1.622	1.560	1.560	8,129	-0.04(-2.50%)
Aug 22, 2018	1.562	1.610	1.557	1.600	9,191	+0.03(+1.91%)
Aug 21, 2018	1.600	1.630	1.550	1.570	29,139	-0.02(-1.26%)
Aug 20, 2018	1.580	1.590	1.580	1.590	2,927	+0.01(+0.63%)
Aug 17, 2018	1.620	1.620	1.580	1.580	8,900	-0.05(-3.07%)
Aug 16, 2018	1.610	1.630	1.590	1.630	7,560	+0.01(+0.74%)
Aug 15, 2018	1.624	1.640	1.600	1.618	37,301	-0.03(-1.93%)
Aug 14, 2018	1.710	1.750	1.584	1.650	103,175	+0.05(+3.12%)
Aug 13, 2018	1.615	1.620	1.600	1.600	2,012	-0.03(-1.84%)
Aug 10, 2018	1.610	1.630	1.600	1.630	600	+0.04(+2.52%)
Aug 09, 2018	1.610	1.630	1.550	1.590	16,291	-0.01(-0.63%)
Aug 08, 2018	1.504	1.620	1.504	1.600	16,244	+0.10(+6.67%)
Aug 07, 2018	1.500	1.510	1.490	1.500	1,703	-0.01(-0.62%)
Aug 06, 2018	1.469	1.509	1.460	1.509	27,098	+0.05(+3.38%)
Aug 03, 2018	1.420	1.470	1.420	1.460	4,500	+0.04(+2.82%)
Aug 02, 2018	1.512	1.512	1.400	1.420	36,855	-0.11(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices