Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.129 +0.079 (+1.56%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.457	2.457	2.449	2.457	25,520	+0.00(+0.00%)
Aug 30, 2012	2.449	2.457	2.401	2.457	61,604	+0.04(+1.60%)
Aug 29, 2012	2.462	2.462	2.419	2.419	42,327	-0.04(-1.58%)
Aug 27, 2012	2.440	2.479	2.393	2.457	57,543	+0.06(+2.33%)
Aug 24, 2012	2.384	2.427	2.384	2.401	4,652	+0.03(+1.09%)
Aug 23, 2012	2.397	2.436	2.376	2.376	24,256	-0.00(-0.18%)
Aug 22, 2012	2.401	2.436	2.376	2.380	28,072	-0.02(-0.76%)
Aug 21, 2012	2.393	2.436	2.371	2.398	36,983	-0.00(-0.14%)
Aug 20, 2012	2.384	2.401	2.337	2.401	26,177	+0.03(+1.27%)
Aug 17, 2012	2.436	2.436	2.324	2.371	78,870	-0.03(-1.26%)
Aug 16, 2012	2.414	2.414	2.367	2.401	74,008	-0.02(-0.89%)
Aug 15, 2012	2.387	2.423	2.387	2.423	91,761	+0.03(+1.26%)
Aug 14, 2012	2.371	2.393	2.350	2.393	39,987	+0.05(+2.02%)
Aug 13, 2012	2.393	2.393	2.328	2.345	94,331	-0.06(-2.33%)
Aug 10, 2012	2.393	2.401	2.380	2.401	8,871	+0.03(+1.27%)
Aug 09, 2012	2.393	2.393	2.371	2.371	26,910	-0.02(-0.90%)
Aug 08, 2012	2.393	2.393	2.386	2.393	44,616	+0.02(+0.91%)
Aug 07, 2012	2.384	2.393	2.371	2.371	10,848	+0.00(+0.09%)
Aug 06, 2012	2.354	2.414	2.354	2.369	15,633	-0.02(-0.63%)
Aug 03, 2012	2.393	2.393	2.328	2.384	13,336	+0.02(+0.91%)
Aug 02, 2012	2.363	2.389	2.363	2.363	14,322	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices