Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.129 +0.079 (+1.56%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	5.752	5.769	5.752	5.769	5,935	+0.03(+0.55%)
Aug 30, 2016	5.769	5.769	5.717	5.737	10,337	-0.01(-0.12%)
Aug 29, 2016	5.775	5.775	5.723	5.744	11,535	-0.03(-0.43%)
Aug 26, 2016	5.763	5.775	5.740	5.769	28,521	+0.02(+0.40%)
Aug 25, 2016	5.746	5.752	5.626	5.746	9,449	+0.01(+0.10%)
Aug 24, 2016	5.752	5.844	5.729	5.740	11,208	+0.01(+0.10%)
Aug 23, 2016	5.752	5.815	5.712	5.735	9,652	+0.02(+0.30%)
Aug 22, 2016	5.712	5.746	5.685	5.718	7,368	+0.03(+0.61%)
Aug 19, 2016	5.666	5.694	5.648	5.683	15,003	+0.02(+0.30%)
Aug 18, 2016	5.740	5.740	5.654	5.666	23,830	-0.02(-0.40%)
Aug 17, 2016	5.743	5.746	5.683	5.689	10,956	-0.02(-0.30%)
Aug 16, 2016	5.694	5.740	5.678	5.706	11,391	-0.01(-0.10%)
Aug 15, 2016	5.723	5.752	5.706	5.712	18,609	-0.03(-0.60%)
Aug 12, 2016	5.804	5.821	5.683	5.746	10,687	-0.03(-0.55%)
Aug 11, 2016	5.786	5.786	5.775	5.778	6,154	-0.02(-0.35%)
Aug 10, 2016	5.706	5.821	5.706	5.798	13,001	-0.02(-0.40%)
Aug 09, 2016	5.809	5.821	5.723	5.821	25,358	+0.06(+1.00%)
Aug 08, 2016	5.809	5.821	5.683	5.763	12,456	-0.03(-0.60%)
Aug 05, 2016	5.804	5.821	5.798	5.798	2,859	-0.01(-0.10%)
Aug 04, 2016	5.832	5.832	5.752	5.804	9,880	+0.02(+0.30%)
Aug 03, 2016	5.821	5.821	5.786	5.786	3,503	-0.02(-0.40%)
Aug 02, 2016	5.850	5.850	5.752	5.809	10,080	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices