Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.641	3.753	3.641	3.753	1,142	+0.13(+3.48%)
Aug 29, 2019	3.613	3.746	3.613	3.627	14,191	-0.05(-1.33%)
Aug 28, 2019	3.606	3.742	3.589	3.676	22,713	+0.06(+1.55%)
Aug 27, 2019	3.725	3.725	3.620	3.620	58,884	-0.11(-2.82%)
Aug 26, 2019	3.732	3.732	3.613	3.725	48,267	+0.01(+0.38%)
Aug 23, 2019	3.655	3.711	3.655	3.711	20,137	+0.04(+0.95%)
Aug 22, 2019	3.592	3.708	3.592	3.676	26,142	-0.04(-1.13%)
Aug 21, 2019	3.662	3.718	3.662	3.718	14,133	+0.04(+1.14%)
Aug 20, 2019	3.662	3.711	3.662	3.676	25,808	-0.01(-0.38%)
Aug 19, 2019	3.641	3.711	3.578	3.690	26,496	+0.01(+0.38%)
Aug 16, 2019	3.627	3.704	3.501	3.676	27,420	+0.00(+0.00%)
Aug 15, 2019	3.606	3.711	3.556	3.676	85,858	+0.06(+1.74%)
Aug 14, 2019	3.536	3.738	3.536	3.613	55,502	+0.17(+4.88%)
Aug 13, 2019	3.431	3.445	3.361	3.445	22,742	+0.01(+0.20%)
Aug 12, 2019	3.417	3.445	3.382	3.438	18,153	+0.03(+0.93%)
Aug 09, 2019	3.326	3.424	3.326	3.406	17,566	+0.08(+2.42%)
Aug 08, 2019	3.315	3.361	3.315	3.326	6,556	+0.00(+0.00%)
Aug 07, 2019	3.307	3.340	3.307	3.326	5,267	+0.01(+0.21%)
Aug 06, 2019	3.291	3.340	3.291	3.319	18,346	-0.01(-0.42%)
Aug 05, 2019	3.291	3.340	3.186	3.333	35,407	+0.03(+0.85%)
Aug 02, 2019	3.221	3.305	3.221	3.305	24,850	+0.08(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices