Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.540	4.682	4.451	4.466	88,446	-0.01(-0.33%)
Aug 28, 2020	4.525	4.525	4.436	4.481	9,775	+0.04(+0.93%)
Aug 27, 2020	4.503	4.548	4.369	4.439	42,668	-0.06(-1.41%)
Aug 26, 2020	4.376	4.503	4.230	4.503	32,784	+0.21(+4.87%)
Aug 25, 2020	4.331	4.473	4.286	4.294	43,102	-0.04(-0.86%)
Aug 24, 2020	4.271	4.354	4.227	4.331	50,438	+0.10(+2.29%)
Aug 21, 2020	4.294	4.294	4.219	4.234	6,159	-0.06(-1.39%)
Aug 20, 2020	4.301	4.309	4.205	4.294	16,926	+0.02(+0.52%)
Aug 19, 2020	4.227	4.294	4.197	4.271	30,179	+0.05(+1.24%)
Aug 18, 2020	4.301	4.363	4.219	4.219	20,202	-0.07(-1.57%)
Aug 17, 2020	4.376	4.376	4.219	4.286	21,806	-0.01(-0.17%)
Aug 14, 2020	4.309	4.369	4.234	4.294	32,808	-0.05(-1.20%)
Aug 13, 2020	4.324	4.443	4.189	4.346	75,753	+0.02(+0.52%)
Aug 12, 2020	4.032	4.443	4.018	4.324	220,528	+0.66(+17.92%)
Aug 11, 2020	3.584	3.689	3.547	3.667	47,382	+0.09(+2.51%)
Aug 10, 2020	3.577	3.584	3.509	3.577	5,494	-0.01(-0.21%)
Aug 07, 2020	3.480	3.584	3.450	3.584	4,285	+0.08(+2.35%)
Aug 06, 2020	3.525	3.569	3.495	3.502	12,630	-0.07(-1.88%)
Aug 05, 2020	3.536	3.577	3.531	3.569	9,932	+0.01(+0.21%)
Aug 04, 2020	3.583	3.584	3.485	3.562	13,598	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices