Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.050 -0.120 (-2.32%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.129	6.170	6.033	6.129	35,958	+0.03(+0.54%)
Aug 30, 2021	6.006	6.170	5.998	6.096	42,848	+0.12(+2.05%)
Aug 27, 2021	5.974	6.170	5.924	5.974	97,426	+0.01(+0.14%)
Aug 26, 2021	5.933	5.965	5.933	5.965	3,334	+0.03(+0.55%)
Aug 25, 2021	5.851	6.006	5.851	5.933	13,944	+0.04(+0.69%)
Aug 24, 2021	5.908	5.965	5.885	5.892	13,697	-0.07(-1.23%)
Aug 23, 2021	5.941	6.219	5.826	5.965	136,738	+0.09(+1.53%)
Aug 20, 2021	5.914	5.914	5.836	5.875	7,865	-0.01(-0.20%)
Aug 19, 2021	5.870	5.912	5.765	5.887	10,007	-0.05(-0.90%)
Aug 18, 2021	5.933	5.990	5.916	5.941	12,486	+0.01(+0.14%)
Aug 17, 2021	6.162	6.211	5.315	5.933	107,844	-0.28(-4.48%)
Aug 16, 2021	6.440	6.440	6.137	6.211	59,627	-0.31(-4.77%)
Aug 13, 2021	6.154	6.522	6.064	6.522	103,914	+0.37(+6.05%)
Aug 12, 2021	6.113	6.157	6.072	6.150	12,770	+0.04(+0.61%)
Aug 11, 2021	6.072	6.129	6.031	6.113	52,687	+0.07(+1.08%)
Aug 10, 2021	6.113	6.113	6.047	6.047	8,429	-0.03(-0.47%)
Aug 09, 2021	6.047	6.088	6.047	6.076	9,253	+0.03(+0.47%)
Aug 06, 2021	5.998	6.113	5.998	6.047	13,000	+0.05(+0.82%)
Aug 05, 2021	5.949	6.031	5.949	5.998	9,799	-0.02(-0.27%)
Aug 04, 2021	5.974	6.104	5.924	6.014	18,796	+0.00(+0.00%)
Aug 03, 2021	5.974	6.104	5.974	6.014	15,785	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices