Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.129 +0.079 (+1.56%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.497	5.542	5.497	5.529	10,310	+0.03(+0.57%)
Aug 30, 2022	5.533	5.533	5.452	5.497	11,756	+0.05(+0.83%)
Aug 29, 2022	5.533	5.533	5.443	5.452	12,993	-0.05(-0.82%)
Aug 26, 2022	5.461	5.497	5.452	5.497	12,893	+0.02(+0.33%)
Aug 25, 2022	5.619	5.619	5.461	5.479	22,222	-0.01(-0.16%)
Aug 24, 2022	5.515	5.551	5.461	5.488	16,895	-0.03(-0.49%)
Aug 23, 2022	5.542	5.577	5.515	5.515	5,198	-0.03(-0.49%)
Aug 22, 2022	5.605	5.606	5.515	5.542	37,649	-0.10(-1.76%)
Aug 19, 2022	5.678	5.732	5.605	5.642	6,365	+0.04(+0.64%)
Aug 18, 2022	5.741	5.757	5.605	5.605	17,132	-0.14(-2.37%)
Aug 17, 2022	5.858	5.871	5.714	5.742	20,000	-0.25(-4.19%)
Aug 16, 2022	5.930	6.011	5.930	5.993	16,522	+0.07(+1.22%)
Aug 15, 2022	5.741	5.930	5.741	5.921	23,589	+0.19(+3.30%)
Aug 12, 2022	5.651	5.732	5.642	5.732	6,765	+0.14(+2.42%)
Aug 11, 2022	5.587	5.694	5.542	5.596	86,529	-0.03(-0.48%)
Aug 10, 2022	5.614	5.696	5.596	5.623	20,046	-0.01(-0.16%)
Aug 09, 2022	5.633	5.646	5.497	5.633	47,292	+0.00(+0.00%)
Aug 08, 2022	5.633	5.660	5.633	5.633	4,943	+0.04(+0.64%)
Aug 05, 2022	5.614	5.614	5.578	5.596	9,596	-0.01(-0.24%)
Aug 04, 2022	5.695	5.696	5.605	5.610	3,754	+0.00(+0.08%)
Aug 03, 2022	5.633	5.695	5.587	5.605	21,662	-0.03(-0.48%)
Aug 02, 2022	5.849	5.920	5.614	5.633	76,015	-0.29(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices