Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

505.40 -11.10 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.043	6.093	5.981	6.089	948,400	+0.07(+1.12%)
Aug 30, 2004	6.114	6.174	6.021	6.021	651,200	-0.10(-1.65%)
Aug 27, 2004	6.119	6.175	6.067	6.122	882,800	+0.02(+0.27%)
Aug 26, 2004	6.220	6.249	6.080	6.106	685,200	-0.15(-2.40%)
Aug 25, 2004	6.188	6.289	6.119	6.256	682,000	+0.12(+1.98%)
Aug 24, 2004	6.220	6.236	6.101	6.135	448,400	-0.10(-1.54%)
Aug 23, 2004	6.290	6.298	6.201	6.231	511,600	-0.02(-0.30%)
Aug 20, 2004	6.251	6.251	6.200	6.250	338,800	+0.02(+0.36%)
Aug 19, 2004	6.133	6.272	6.133	6.228	880,800	+0.05(+0.89%)
Aug 18, 2004	6.207	6.209	6.059	6.173	970,800	+0.01(+0.12%)
Aug 17, 2004	6.161	6.242	6.161	6.165	597,200	+0.00(+0.06%)
Aug 16, 2004	6.093	6.161	6.046	6.161	1,074,000	+0.12(+2.03%)
Aug 13, 2004	6.055	6.095	5.995	6.039	968,000	-0.02(-0.39%)
Aug 12, 2004	6.138	6.174	6.062	6.062	1,300,800	-0.09(-1.44%)
Aug 11, 2004	5.872	6.183	5.872	6.151	1,900,000	+0.20(+3.34%)
Aug 10, 2004	5.799	5.981	5.793	5.952	1,956,800	+0.15(+2.61%)
Aug 09, 2004	5.684	5.829	5.679	5.801	2,343,200	+0.03(+0.59%)
Aug 06, 2004	5.900	5.910	5.740	5.768	1,393,600	-0.10(-1.64%)
Aug 05, 2004	6.051	6.071	5.841	5.864	1,861,200	-0.16(-2.70%)
Aug 04, 2004	6.111	6.125	5.938	6.026	1,521,200	-0.05(-0.86%)
Aug 03, 2004	6.156	6.205	6.070	6.079	1,555,200	-0.13(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices