Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exco Technologies Ltd (TSX: XTC )

7.780 +0.050 (+0.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.160	7.160	6.920	7.050	39,129	-0.11(-1.54%)
Aug 28, 2020	7.250	7.300	7.100	7.160	14,752	-0.13(-1.78%)
Aug 27, 2020	7.120	7.290	6.990	7.290	97,786	+0.20(+2.82%)
Aug 26, 2020	7.100	7.100	7.020	7.090	25,437	+0.01(+0.14%)
Aug 25, 2020	7.190	7.190	7.030	7.080	8,202	-0.06(-0.84%)
Aug 24, 2020	7.010	7.300	7.010	7.140	45,240	+0.15(+2.15%)
Aug 21, 2020	6.900	6.990	6.810	6.990	23,869	+0.07(+1.01%)
Aug 20, 2020	6.800	6.930	6.770	6.920	18,361	+0.05(+0.73%)
Aug 19, 2020	6.610	6.950	6.610	6.870	42,674	+0.26(+3.93%)
Aug 18, 2020	6.440	6.610	6.310	6.610	45,647	+0.27(+4.26%)
Aug 17, 2020	6.390	6.440	6.220	6.340	49,988	-0.05(-0.78%)
Aug 14, 2020	6.580	6.590	6.380	6.390	127,180	-0.16(-2.44%)
Aug 13, 2020	6.560	6.600	6.520	6.550	149,759	+0.00(+0.00%)
Aug 12, 2020	6.600	6.620	6.530	6.550	102,283	+0.04(+0.61%)
Aug 11, 2020	6.540	6.640	6.500	6.510	40,935	+0.06(+0.93%)
Aug 10, 2020	6.450	6.540	6.440	6.450	123,739	-0.01(-0.15%)
Aug 07, 2020	6.510	6.550	6.450	6.460	15,082	-0.04(-0.62%)
Aug 06, 2020	6.540	6.590	6.500	6.500	10,338	+0.03(+0.46%)
Aug 05, 2020	6.470	6.640	6.450	6.470	75,496	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exco Technologies Ltd (TSX: XTC )

Historical Prices