Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.220 +0.010 (+0.83%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.250 1.250 1.250 1.250 2,900 +0.00(+0.00%)
Aug 30, 2021 1.240 1.270 1.240 1.250 13,000 +0.01(+0.81%)
Aug 27, 2021 1.240 1.240 1.240 1.240 2,400 +0.00(+0.00%)
Aug 26, 2021 1.240 1.240 1.240 1.240 100,100 -0.01(-0.80%)
Aug 25, 2021 1.230 1.270 1.230 1.250 153,700 +0.00(+0.00%)
Aug 24, 2021 1.250 1.250 1.250 1.250 5,200 +0.00(+0.00%)
Aug 23, 2021 1.230 1.260 1.230 1.250 44,261 +0.02(+1.63%)
Aug 20, 2021 1.210 1.250 1.200 1.230 226,929 +0.04(+3.36%)
Aug 19, 2021 1.200 1.210 1.190 1.190 249,201 +0.02(+1.71%)
Aug 18, 2021 1.130 1.220 1.130 1.170 619,150 +0.07(+6.36%)
Aug 17, 2021 1.210 1.210 1.090 1.100 413,309 -0.11(-9.09%)
Aug 16, 2021 1.210 1.210 1.210 1.210 5,800 +0.00(+0.00%)
Aug 13, 2021 1.220 1.220 1.200 1.210 5,900 -0.01(-0.82%)
Aug 12, 2021 1.230 1.250 1.220 1.220 27,456 +0.01(+0.83%)
Aug 11, 2021 1.210 1.210 1.210 1.210 1,000 +0.00(+0.00%)
Aug 10, 2021 1.220 1.220 1.200 1.210 6,800 -0.01(-0.82%)
Aug 09, 2021 1.210 1.220 1.200 1.220 21,400 +0.00(+0.00%)
Aug 06, 2021 1.220 1.230 1.220 1.220 56,900 +0.02(+1.67%)
Aug 05, 2021 1.230 1.230 1.200 1.200 16,300 -0.04(-3.23%)
Aug 04, 2021 1.240 1.240 1.230 1.240 2,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.