Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sailfish Royalty Corp (TSV: FISH )

1.220 -0.010 (-0.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.370	1.370	1.370	1.370	709	-0.01(-0.72%)
Aug 30, 2023	1.390	1.390	1.380	1.380	8,005	-0.01(-0.72%)
Aug 29, 2023	1.360	1.400	1.350	1.390	13,428	+0.01(+0.72%)
Aug 28, 2023	1.330	1.400	1.300	1.380	58,102	+0.06(+4.55%)
Aug 25, 2023	1.280	1.320	1.280	1.320	74,001	+0.06(+4.76%)
Aug 24, 2023	1.260	1.270	1.250	1.260	9,100	+0.01(+0.80%)
Aug 23, 2023	1.250	1.250	1.230	1.250	23,080	+0.02(+1.63%)
Aug 22, 2023	1.200	1.230	1.200	1.230	14,163	+0.03(+2.50%)
Aug 21, 2023	1.220	1.220	1.180	1.200	14,498	-0.02(-1.64%)
Aug 18, 2023	1.200	1.220	1.200	1.220	10,451	+0.02(+1.67%)
Aug 17, 2023	1.160	1.230	1.160	1.200	22,290	+0.04(+3.45%)
Aug 16, 2023	1.135	1.160	1.130	1.160	26,230	+0.04(+3.57%)
Aug 15, 2023	1.130	1.130	1.120	1.120	6,885	-0.01(-0.88%)
Aug 14, 2023	1.120	1.130	1.110	1.130	28,232	+0.01(+0.89%)
Aug 11, 2023	1.070	1.120	1.070	1.120	27,700	+0.05(+4.67%)
Aug 10, 2023	1.060	1.080	1.060	1.070	9,985	+0.01(+0.94%)
Aug 09, 2023	1.120	1.120	1.050	1.060	105,910	-0.06(-5.36%)
Aug 08, 2023	1.100	1.120	1.100	1.120	6,043	-0.01(-0.88%)
Aug 04, 2023				1.130	0	+0.05(+4.63%)
Aug 03, 2023	1.080	1.090	1.060	1.080	18,775	+0.00(+0.00%)
Aug 02, 2023	1.020	1.080	1.020	1.080	28,914	+0.06(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sailfish Royalty Corp (TSV: FISH )

Historical Prices