Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0350 -0.0050 (-12.50%)

Official Closing Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0800	0.0800	0.0800	0.0800	23,500	-0.01(-5.88%)
Aug 30, 2021	0.0850	0.0850	0.0850	0.0850	23,000	+0.01(+6.25%)
Aug 27, 2021	0.0800	0.0950	0.0750	0.0800	305,583	+0.01(+6.67%)
Aug 26, 2021	0.0700	0.0750	0.0700	0.0750	90,000	+0.00(+7.14%)
Aug 25, 2021	0.0700	0.0700	0.0700	0.0700	17,076	+0.00(+0.00%)
Aug 23, 2021	0.0700	0.0700	0.0700	0.0700	970	+0.01(+7.69%)
Aug 20, 2021	0.0700	0.0700	0.0650	0.0650	54,118	-0.01(-7.14%)
Aug 19, 2021	0.0700	0.0700	0.0700	0.0700	58,114	+0.00(+0.00%)
Aug 18, 2021	0.0650	0.0700	0.0650	0.0700	66,345	+0.00(+0.00%)
Aug 17, 2021	0.0700	0.0700	0.0700	0.0700	287,000	-0.00(-6.67%)
Aug 16, 2021	0.0750	0.0750	0.0750	0.0750	24,000	+0.00(+0.00%)
Aug 13, 2021	0.0700	0.0750	0.0700	0.0750	81,000	+0.00(+0.00%)
Aug 12, 2021	0.0750	0.0800	0.0700	0.0750	57,773	+0.00(+0.00%)
Aug 11, 2021	0.0750	0.0750	0.0750	0.0750	59,044	+0.00(+0.00%)
Aug 10, 2021	0.0750	0.0800	0.0750	0.0750	133,650	-0.01(-11.76%)
Aug 09, 2021	0.0800	0.0850	0.0800	0.0850	169,500	+0.01(+6.25%)
Aug 06, 2021	0.0800	0.0800	0.0800	0.0800	41,500	+0.01(+6.67%)
Aug 05, 2021	0.0850	0.0850	0.0750	0.0750	503,500	-0.01(-6.25%)
Aug 04, 2021	0.0750	0.0850	0.0750	0.0800	154,179	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carlyle Commodities Corp (CSE: CCC )

Historical Prices