Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Musk Metals Corp (CSE: MUSK )

0.0400 +0.0050 (+14.29%)

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0400	0.0400	0.0400	0.0400	111,338	+0.00(+0.00%)
Aug 30, 2022	0.0400	0.0400	0.0400	0.0400	165,000	+0.00(+14.29%)
Aug 29, 2022	0.0400	0.0400	0.0350	0.0350	17,604	-0.00(-12.50%)
Aug 26, 2022	0.0400	0.0500	0.0400	0.0400	46,925	-0.01(-20.00%)
Aug 25, 2022	0.0500	0.0500	0.0500	0.0500	11,241	+0.01(+11.11%)
Aug 23, 2022	0.0450			0.0450	0	-0.01(-10.00%)
Aug 22, 2022	0.0500	0.0500	0.0500	0.0500	40,100	+0.01(+11.11%)
Aug 19, 2022	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+12.50%)
Aug 17, 2022	0.0400			0.0400	252	+0.00(+14.29%)
Aug 16, 2022	0.0450	0.0450	0.0350	0.0350	27,555	-0.01(-22.22%)
Aug 15, 2022	0.0500	0.0500	0.0450	0.0450	16,000	+0.00(+0.00%)
Aug 11, 2022	0.0450			0.0450	100	+0.00(+12.50%)
Aug 10, 2022	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Aug 09, 2022	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
Aug 08, 2022	0.0350	0.0400	0.0350	0.0400	34,000	+0.00(+14.29%)
Aug 05, 2022	0.0400	0.0400	0.0350	0.0350	69,200	-0.00(-12.50%)
Aug 04, 2022	0.0400	0.0400	0.0400	0.0400	28,600	+0.00(+14.29%)
Aug 03, 2022	0.0400	0.0400	0.0350	0.0350	71,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Musk Metals Corp (CSE: MUSK )

Historical Prices