Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1Cm Inc (CSE: EPIC )

0.9500 +0.0500 (+5.56%)

Official Closing Price Updated: 9:55 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.6500	0.6800	0.6300	0.6800	68,000	+0.02(+3.03%)
Aug 30, 2021	0.6900	0.7000	0.6500	0.6600	88,924	+0.00(+0.00%)
Aug 27, 2021	0.6600	0.7000	0.6600	0.6600	124,000	+0.06(+10.00%)
Aug 26, 2021	0.6600	0.6600	0.6000	0.6000	30,500	-0.06(-9.09%)
Aug 25, 2021	0.6400	0.7500	0.6200	0.6600	159,950	+0.01(+1.54%)
Aug 24, 2021	0.6000	0.6700	0.5800	0.6500	265,900	+0.02(+3.17%)
Aug 23, 2021	0.5700	0.6700	0.5600	0.6300	91,400	+0.08(+14.55%)
Aug 20, 2021	0.5300	0.5500	0.5100	0.5500	27,800	+0.04(+7.84%)
Aug 19, 2021	0.5100	0.5100	0.5100	0.5100	2,000	+0.00(+0.00%)
Aug 18, 2021	0.5400	0.5400	0.5100	0.5100	21,300	+0.00(+0.00%)
Aug 17, 2021	0.5100	0.5100	0.5100	0.5100	20,500	+0.00(+0.00%)
Aug 16, 2021	0.4900	0.5100	0.4900	0.5100	36,500	+0.00(+0.00%)
Aug 13, 2021	0.5100	0.5100	0.5100	0.5100	8,400	+0.00(+0.00%)
Aug 12, 2021	0.5100	0.5100	0.5100	0.5100	1,000	+0.00(+0.00%)
Aug 10, 2021	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Aug 09, 2021	0.5100	0.5100	0.5100	0.5100	750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1Cm Inc (CSE: EPIC )

Historical Prices