Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,144.00 +35.00 (+0.43%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2654 0 +26.00(+0.99%)
Aug 29, 2020 2565 2635 2539 2628 0 +0.00(+0.00%)
Aug 28, 2020 2565 2635 2539 2628 0 +5.00(+0.19%)
Aug 27, 2020 2623 0 +147.00(+5.94%)
Aug 26, 2020 2476 0 -11.00(-0.44%)
Aug 25, 2020 2487 0 +28.00(+1.14%)
Aug 24, 2020 2459 0 +43.00(+1.78%)
Aug 22, 2020 2400 2419 2355 2416 0 +0.00(+0.00%)
Aug 21, 2020 2400 2419 2355 2416 0 +7.00(+0.29%)
Aug 20, 2020 2409 0 -51.00(-2.07%)
Aug 19, 2020 2460 0 +15.00(+0.61%)
Aug 18, 2020 2445 0 +16.00(+0.66%)
Aug 17, 2020 2429 0 -22.00(-0.90%)
Aug 15, 2020 2481 2528 2448 2451 0 +0.00(+0.00%)
Aug 14, 2020 2481 2528 2448 2451 0 -3.00(-0.12%)
Aug 13, 2020 2454 0 -11.00(-0.45%)
Aug 12, 2020 2465 0 +17.00(+0.69%)
Aug 11, 2020 2448 0 -40.00(-1.61%)
Aug 10, 2020 2488 0 -37.00(-1.47%)
Aug 08, 2020 2514 2527 2490 2525 0 +0.00(+0.00%)
Aug 07, 2020 2514 2527 2490 2525 0 +2.00(+0.08%)
Aug 06, 2020 2523 0 +49.00(+1.98%)
Aug 05, 2020 2474 0 +25.00(+1.02%)
Aug 04, 2020 2449 0 -20.00(-0.81%)
Aug 03, 2020 2469 0 +50.00(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.