Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1Cm Inc (CSE: EPIC )

0.6300 +0.0300 (+5.00%)

Official Closing Price Updated: 10:54 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.890	1.910	1.890	1.910	43,050	+0.02(+1.06%)
Aug 30, 2023	1.890	1.890	1.890	1.890	11,475	+0.00(+0.00%)
Aug 29, 2023	1.900	1.900	1.890	1.890	38,500	+0.00(+0.00%)
Aug 28, 2023	1.890	1.900	1.890	1.890	41,500	-0.01(-0.53%)
Aug 25, 2023	1.890	1.900	1.890	1.900	28,425	+0.00(+0.00%)
Aug 24, 2023	1.900	1.900	1.890	1.900	35,500	+0.00(+0.00%)
Aug 23, 2023	1.900	1.900	1.890	1.900	36,928	+0.00(+0.00%)
Aug 22, 2023	1.900	1.910	1.880	1.900	34,710	+0.01(+0.53%)
Aug 21, 2023	1.900	1.900	1.890	1.890	36,400	-0.01(-0.53%)
Aug 18, 2023	1.880	1.900	1.880	1.900	30,102	+0.02(+1.06%)
Aug 17, 2023	1.890	1.900	1.870	1.880	32,810	-0.01(-0.53%)
Aug 16, 2023	1.870	1.890	1.870	1.890	32,700	+0.02(+1.07%)
Aug 15, 2023	1.870	1.870	1.870	1.870	41,300	-0.01(-0.53%)
Aug 14, 2023	1.870	1.880	1.870	1.880	38,502	-0.01(-0.53%)
Aug 11, 2023	1.890	1.900	1.890	1.890	44,311	-0.01(-0.53%)
Aug 10, 2023	1.890	1.900	1.890	1.900	42,250	+0.01(+0.53%)
Aug 09, 2023	1.860	1.890	1.860	1.890	46,900	+0.03(+1.61%)
Aug 08, 2023	1.850	1.870	1.850	1.860	37,830	+0.01(+0.54%)
Aug 04, 2023				1.850	0	+0.04(+2.21%)
Aug 03, 2023	1.800	1.810	1.780	1.810	53,300	+0.01(+0.56%)
Aug 02, 2023	1.760	1.800	1.760	1.800	48,100	+0.05(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1Cm Inc (CSE: EPIC )

Historical Prices