Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9218 EUR -0.0013 (-0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.8569 0.8631 0.8555 0.8617 59,254 +0.00(+0.50%)
Aug 30, 2018 0.8569 0.8574 0.8567 0.8574 1,928 +0.00(+0.40%)
Aug 29, 2018 0.8540 0.8542 0.8539 0.8540 1,628 -0.00(-0.12%)
Aug 28, 2018 0.8550 0.8552 0.8548 0.8550 1,562 -0.00(-0.12%)
Aug 27, 2018 0.8563 0.8563 0.8559 0.8561 2,283 -0.00(-0.41%)
Aug 26, 2018 0.8600 0.8609 0.8596 0.8596 1,411 -0.00(-0.08%)
Aug 24, 2018 0.8665 0.8669 0.8593 0.8603 54,585 -0.01(-0.71%)
Aug 23, 2018 0.8665 0.8669 0.8659 0.8664 1,985 +0.00(+0.47%)
Aug 22, 2018 0.8620 0.8625 0.8620 0.8624 1,758 -0.00(-0.19%)
Aug 21, 2018 0.8641 0.8644 0.8639 0.8640 2,060 -0.01(-0.72%)
Aug 20, 2018 0.8706 0.8709 0.8700 0.8703 2,584 -0.00(-0.46%)
Aug 19, 2018 0.8740 0.8744 0.8740 0.8743 964 +0.00(+0.02%)
Aug 17, 2018 0.8788 0.8797 0.8737 0.8741 52,121 -0.01(-0.58%)
Aug 16, 2018 0.8788 0.8792 0.8788 0.8792 2,128 -0.00(-0.27%)
Aug 15, 2018 0.8814 0.8817 0.8807 0.8815 1,986 +0.00(+0.04%)
Aug 14, 2018 0.8816 0.8816 0.8810 0.8812 1,765 +0.00(+0.50%)
Aug 13, 2018 0.8764 0.8769 0.8762 0.8768 1,714 -0.00(-0.01%)
Aug 12, 2018 0.8791 0.8793 0.8763 0.8769 3,240 +0.00(+0.10%)
Aug 10, 2018 0.8675 0.8781 0.8668 0.8760 68,849 +0.01(+0.95%)
Aug 09, 2018 0.8675 0.8682 0.8672 0.8678 1,849 +0.01(+0.77%)
Aug 08, 2018 0.8613 0.8613 0.8608 0.8611 1,479 -0.00(-0.09%)
Aug 07, 2018 0.8621 0.8624 0.8618 0.8619 1,537 -0.00(-0.39%)
Aug 06, 2018 0.8653 0.8656 0.8651 0.8652 2,109 +0.00(+0.06%)
Aug 05, 2018 0.8633 0.8650 0.8633 0.8647 844 +0.00(+0.04%)
Aug 03, 2018 0.8631 0.8649 0.8613 0.8643 41,825 +0.00(+0.17%)
Aug 02, 2018 0.8631 0.8634 0.8627 0.8629 1,997 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.