Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX:USD-EUR)

0.8393 EUR +0.0001 (+0.01%)
Streaming Realtime Price Updated: 9:59 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.8392 0.8397 0.8393 0.8397 1,622 -0.01(-0.82%)
Feb 08, 2026 0.8465 0.8467 0.8460 0.8466 1,011 +0.00(+0.04%)
Feb 06, 2026 0.8491 0.8499 0.8456 0.8463 78,960 -0.00(-0.33%)
Feb 05, 2026 0.8491 0.8492 0.8488 0.8491 1,764 +0.00(+0.26%)
Feb 04, 2026 0.8470 0.8470 0.8469 0.8469 1,588 +0.00(+0.07%)
Feb 03, 2026 0.8461 0.8464 0.8460 0.8464 2,065 -0.00(-0.17%)
Feb 02, 2026 0.8482 0.8484 0.8477 0.8478 2,301 +0.00(+0.39%)
Feb 01, 2026 0.8439 0.8445 0.8438 0.8445 1,649 +0.00(+0.07%)
Jan 30, 2026 0.8353 0.8439 0.8351 0.8438 130,893 +0.01(+1.02%)
Jan 29, 2026 0.8353 0.8355 0.8353 0.8353 1,667 -0.00(-0.04%)
Jan 28, 2026 0.8366 0.8366 0.8357 0.8357 1,807 +0.00(+0.50%)
Jan 27, 2026 0.8305 0.8315 0.8302 0.8315 2,040 -0.01(-1.24%)
Jan 26, 2026 0.8417 0.8420 0.8416 0.8420 1,714 +0.00(+0.09%)
Jan 25, 2026 0.8423 0.8423 0.8405 0.8413 3,122 -0.00(-0.48%)
Jan 23, 2026 0.8507 0.8526 0.8451 0.8453 85,981 -0.01(-0.62%)
Jan 22, 2026 0.8507 0.8506 0.8504 0.8506 1,593 -0.01(-0.65%)
Jan 21, 2026 0.8558 0.8561 0.8558 0.8561 1,664 +0.00(+0.37%)
Jan 20, 2026 0.8531 0.8529 0.8530 538 -0.01(-0.71%)
Jan 19, 2026 0.8587 0.8590 0.8586 0.8590 1,134 -0.00(-0.30%)
Jan 18, 2026 0.8631 0.8634 0.8614 0.8616 1,916 -0.00(-0.07%)
Jan 16, 2026 0.8614 0.8632 0.8600 0.8622 69,652 +0.00(+0.09%)
Jan 15, 2026 0.8614 0.8615 0.8613 0.8614 1,265 +0.00(+0.32%)
Jan 14, 2026 0.8588 0.8588 0.8586 0.8586 1,525 -0.00(-0.01%)
Jan 13, 2026 0.8589 0.8587 0.8587 474 +0.00(+0.18%)
Jan 12, 2026 0.8572 0.8572 0.8570 0.8571 1,552 -0.00(-0.32%)
Jan 11, 2026 0.8596 0.8599 0.8596 0.8599 753 +0.00(+0.06%)
Jan 09, 2026 0.8577 0.8607 0.8575 0.8594 76,880 +0.00(+0.20%)
Jan 08, 2026 0.8577 0.8578 0.8575 0.8577 1,415 +0.00(+0.15%)
Jan 07, 2026 0.8565 0.8563 0.8564 327 +0.00(+0.10%)
Jan 06, 2026 0.8556 0.8556 0.8555 0.8556 1,121 +0.00(+0.27%)
Jan 05, 2026 0.8531 0.8534 0.8532 0.8533 1,458 -0.00(-0.07%)
Jan 04, 2026 0.8528 0.8546 0.8538 0.8539 1,086 +0.00(+0.08%)
Jan 02, 2026 0.8522 0.8537 0.8500 0.8532 65,881 +0.00(+0.23%)
Jan 01, 2026 0.8522 0.8522 0.8512 0.8512 533 -0.00(-0.13%)
Dec 31, 2025 0.8512 0.8523 55,679 +0.00(+0.12%)
Dec 30, 2025 0.8512 0.8514 0.8511 0.8513 1,237 +0.00(+0.22%)
Dec 29, 2025 0.8494 0.8497 0.8493 0.8494 2,094 +0.00(+0.03%)
Dec 28, 2025 0.8494 0.8496 0.8491 0.8491 911 -0.00(-0.05%)
Dec 26, 2025 0.8492 0.8502 0.8477 0.8495 65,122 +0.00(+0.08%)
Dec 25, 2025 0.8492 0.8492 0.8486 0.8488 661 -0.00(-0.06%)
Dec 24, 2025 0.8478 0.8493 52,499 +0.00(+0.17%)
Dec 23, 2025 0.8478 0.8479 0.8477 0.8478 1,688 -0.00(-0.26%)
Dec 22, 2025 0.8502 0.8504 0.8500 0.8500 2,679 -0.00(-0.43%)
Dec 21, 2025 0.8533 0.8538 0.8536 0.8537 1,604 -0.00(-0.04%)
Dec 19, 2025 0.8529 0.8545 0.8520 0.8540 75,339 +0.00(+0.14%)
Dec 18, 2025 0.8529 0.8529 0.8527 0.8528 2,289 +0.00(+0.13%)
Dec 17, 2025 0.8518 0.8516 0.8517 516 +0.00(+0.08%)
Dec 16, 2025 0.8513 0.8512 0.8510 0.8510 1,394 +0.00(+0.03%)
Dec 15, 2025 0.8508 0.8510 0.8507 0.8508 1,898 -0.00(-0.11%)
Dec 14, 2025 0.8519 0.8521 0.8518 0.8518 1,089 +0.00(+0.00%)
Dec 12, 2025 0.8520 0.8533 0.8511 0.8518 72,981 -0.00(-0.00%)
Dec 11, 2025 0.8520 0.8519 0.8516 0.8518 1,419 -0.00(-0.35%)
Dec 10, 2025 0.8550 0.8551 0.8548 0.8548 2,048 -0.01(-0.61%)
Dec 09, 2025 0.8601 0.8602 0.8600 0.8601 1,491 +0.00(+0.10%)
Dec 08, 2025 0.8594 0.8592 0.8593 472 +0.00(+0.04%)
Dec 07, 2025 0.8590 0.8590 0.8586 0.8589 751 +0.00(+0.01%)
Dec 05, 2025 0.8588 0.8599 0.8568 0.8589 59,968 -0.00(-0.01%)
Dec 04, 2025 0.8588 0.8590 0.8588 0.8589 1,254 +0.00(+0.24%)
Dec 03, 2025 0.8568 0.8569 0.8568 0.8569 1,202 -0.00(-0.38%)
Dec 02, 2025 0.8602 0.8603 0.8601 0.8602 1,322 -0.00(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.