Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.510	2.630	2.510	2.630	58,898	+0.10(+3.95%)
Aug 30, 2021	2.550	2.620	2.530	2.530	39,678	-0.01(-0.39%)
Aug 27, 2021	2.560	2.630	2.540	2.540	59,340	-0.03(-1.17%)
Aug 26, 2021	2.600	2.690	2.520	2.570	72,093	-0.01(-0.39%)
Aug 25, 2021	2.540	2.670	2.540	2.580	69,422	+0.02(+0.78%)
Aug 24, 2021	2.480	2.570	2.470	2.560	67,909	+0.11(+4.49%)
Aug 23, 2021	2.430	2.510	2.420	2.450	81,383	+0.03(+1.24%)
Aug 20, 2021	2.420	2.420	2.360	2.420	32,462	+0.03(+1.26%)
Aug 19, 2021	2.490	2.500	2.380	2.390	118,431	-0.11(-4.40%)
Aug 18, 2021	2.440	2.562	2.436	2.500	133,944	+0.02(+0.81%)
Aug 17, 2021	2.430	2.500	2.410	2.480	116,984	+0.05(+2.06%)
Aug 16, 2021	2.460	2.460	2.380	2.430	83,799	-0.02(-0.82%)
Aug 13, 2021	2.500	2.510	2.430	2.450	44,461	-0.05(-2.00%)
Aug 12, 2021	2.450	2.520	2.405	2.500	91,855	+0.06(+2.46%)
Aug 11, 2021	2.500	2.520	2.400	2.440	127,581	-0.10(-3.94%)
Aug 10, 2021	2.630	2.630	2.400	2.540	315,881	-0.09(-3.42%)
Aug 09, 2021	2.540	2.650	2.510	2.630	348,574	+0.03(+1.15%)
Aug 06, 2021	2.430	2.630	2.430	2.600	258,807	+0.18(+7.44%)
Aug 05, 2021	2.400	2.420	2.360	2.420	93,417	+0.07(+2.98%)
Aug 04, 2021	2.330	2.430	2.305	2.350	163,520	-0.02(-0.84%)
Aug 03, 2021	2.440	2.490	2.320	2.370	196,197	-0.06(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acer Therapeutics Inc (NQ: ACER )

Historical Prices